Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.02 | 0.09% | -3.50% | -22.12% | -28.86% | -22.07% | -38.09% | -72.27% | N/A | N/A | $23.80 | $10.70 | 53.70% | 2.99% | 1.27 | 597,155 | 41.83% |
UAL | UNITED AIRLINES HOLDINGS INC | $54.78 | -0.33% | 4.09% | 32.00% | 30.46% | 39.46% | 20.79% | -3.16% | -33.66% | 35.23% | $58.23 | $33.68 | 5.92% | 62.65% | 1.47 | 6,884,701 | -3.95% |
CPA | COPA HOLDINGS SA | $109.55 | -0.26% | 6.36% | 14.39% | 10.63% | 15.38% | 5.03% | 31.97% | 16.70% | -19.55% | $121.20 | $78.12 | 9.61% | 40.23% | 1.24 | 889,277 | 90.29% |
LUV | SOUTHWEST AIRLINES CO | $27.98 | 0.76% | 2.57% | -0.25% | -17.54% | 15.19% | -1.96% | -54.94% | -46.80% | 13.69% | $39.53 | $21.91 | 29.22% | 27.68% | 1.05 | 5,994,680 | -32.63% |
ALGT | ALLEGIANT TRAVEL CO | $54.76 | -1.23% | 1.82% | -9.52% | -32.52% | -16.99% | -44.36% | -76.12% | -62.04% | -52.67% | $130.93 | $51.13 | 58.18% | 7.10% | 1.46 | 177,735 | -31.87% |
RYAAY | RYANAIR HOLDINGS PLC | $126.42 | -1.40% | -2.89% | -6.91% | -9.26% | 10.27% | 25.42% | 11.27% | 80.94% | 147.98% | $150.73 | $87.18 | 16.13% | 45.01% | 0.96 | 792,947 | 31.31% |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $14.64 | 0.27% | -1.21% | 16.56% | 2.31% | -6.75% | -8.44% | -41.86% | -38.07% | 67.89% | $24.96 | $11.62 | 41.35% | 25.99% | 0.82 | 367,900 | -18.58% |
DAL | DELTA AIR LINES INC | $52.51 | -1.41% | -0.45% | 12.80% | 30.88% | 47.87% | 55.26% | 12.32% | -5.18% | 38.70% | $53.86 | $30.60 | 2.51% | 71.60% | 1.28 | 4,631,009 | -16.36% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.50 | -2.75% | 0.47% | 20.40% | 13.03% | 27.06% | -34.36% | -52.67% | -9.67% | 8.83% | $15.05 | $5.52 | 43.52% | 53.99% | 1.59 | 694,108 | 95.23% |
ALK | ALASKA AIR GROUP INC | $43.28 | -0.46% | -1.32% | 6.08% | 15.35% | 19.56% | 1.50% | -39.61% | -30.91% | -9.47% | $57.18 | $30.75 | 24.31% | 40.75% | 1.32 | 1,157,382 | 0.47% |
SKYW | SKYWEST INC | $76.77 | -0.35% | -1.01% | 15.11% | 29.96% | 65.85% | 188.28% | 54.34% | 28.68% | 576.98% | $79.56 | $27.95 | 3.51% | 174.67% | 1.53 | 224,254 | 1.82% |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.03 | -1.15% | 1.69% | -7.23% | -24.44% | 57.44% | -22.59% | -70.04% | N/A | N/A | $10.57 | $3.19 | 42.95% | 89.03% | 1.47 | 1,406,961 | 63.01% |
AAL | AMERICAN AIRLINES GROUP INC | $14.79 | -1.00% | 2.14% | 13.51% | 1.02% | 21.33% | 4.15% | -36.66% | -54.24% | -61.61% | $19.08 | $10.86 | 22.48% | 36.19% | 1.39 | 22,440,256 | -13.49% |
SAVE | SPIRIT AIRLINES INC | $3.85 | -5.17% | 0.26% | -6.33% | -41.84% | -63.12% | -75.29% | -89.21% | -92.07% | -92.90% | $19.69 | $3.18 | 80.45% | 21.07% | 1.49 | 5,766,166 | -33.78% |
SRFM | SURF AIR MOBILITY INC | $0.40 | -3.15% | -10.51% | -9.09% | -63.30% | -60.40% | N/A | N/A | N/A | N/A | $5.00 | $0.38 | 92.00% | 5.26% | 0.61 | 232,160 | -44.62% |
JBLU | JETBLUE AIRWAYS CORP | $6.11 | 0.33% | 6.26% | -6.43% | -12.21% | 40.78% | -10.28% | -69.31% | -65.75% | -29.61% | $9.45 | $3.42 | 35.34% | 78.65% | 1.28 | 6,253,741 | -42.27% |
AZUL | AZUL SA | $5.90 | -6.05% | -7.96% | -2.32% | -20.05% | -43.65% | -21.33% | -73.87% | -76.26% | N/A | $13.87 | $5.16 | 57.45% | 14.34% | 1.96 | 2,492,958 | 93.43% |
FLYX | FLYEXCLUSIVE INC | $6.54 | 8.10% | 28.24% | 36.53% | -21.11% | -38.59% | -36.20% | N/A | N/A | N/A | $24.21 | $3.39 | 72.99% | 92.92% | 0.05 | 111,584 | 178.99% |
MESA | MESA AIR GROUP INC | $0.90 | -0.99% | -4.87% | 12.38% | -10.10% | 51.35% | -45.84% | -91.63% | -89.90% | N/A | $2.69 | $0.40 | 66.58% | 124.75% | 1.63 | 73,914 | -70.02% |
HA | HAWAIIAN HOLDINGS INC | $13.60 | -0.95% | 4.06% | 2.64% | -2.86% | 204.93% | 85.29% | -45.41% | -49.08% | -5.56% | $14.89 | $3.70 | 8.66% | 267.57% | 1.40 | 331,799 | -76.35% |