Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | -3.53% | -8.20% | -5.01% | -3.40% | 4.52% | -25.21% | -66.20% | N/A | N/A | $23.80 | $11.96 | 42.65% | 14.13% | 1.28 | 337,013 | -28.58% |
UAL | UNITED AIRLINES HOLDINGS INC | $52.84 | -1.25% | 2.84% | 16.34% | 24.18% | 51.32% | 25.53% | -1.75% | -39.91% | 34.80% | $58.23 | $33.68 | 9.26% | 56.89% | 1.47 | 6,885,944 | -22.37% |
CPA | COPA HOLDINGS SA | $98.95 | -0.19% | -2.68% | -2.61% | -1.03% | 23.32% | 15.04% | 20.66% | 24.26% | -26.06% | $121.20 | $78.12 | 18.36% | 26.66% | 1.24 | 144,026 | -31.59% |
ALGT | ALLEGIANT TRAVEL CO | $57.04 | -1.64% | -8.46% | -21.86% | -29.50% | -17.62% | -41.50% | -76.29% | -59.54% | -51.19% | $130.93 | $54.87 | 56.43% | 3.95% | 1.46 | 359,462 | -44.35% |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $12.91 | 1.41% | 2.14% | -2.27% | -21.99% | -31.22% | -32.41% | -52.27% | -44.16% | 65.30% | $24.96 | $11.62 | 48.28% | 11.10% | 0.82 | 341,959 | 13.59% |
LUV | SOUTHWEST AIRLINES CO | $27.03 | -0.84% | -8.00% | -4.86% | -10.17% | 15.56% | -12.52% | -56.38% | -48.98% | 13.38% | $39.53 | $21.91 | 31.62% | 23.35% | 1.05 | 15,935,132 | -56.81% |
RYAAY | RYANAIR HOLDINGS PLC | $139.91 | -0.06% | 0.74% | -4.62% | 7.53% | 59.75% | 54.65% | 24.08% | 78.96% | 158.81% | $150.73 | $87.18 | 7.18% | 60.48% | 0.96 | 167,466 | -64.99% |
DAL | DELTA AIR LINES INC | $49.92 | 0.08% | 4.94% | 8.69% | 25.97% | 57.97% | 52.43% | 7.10% | -12.59% | 39.29% | $50.24 | $30.60 | 0.64% | 63.14% | 1.28 | 9,957,896 | -19.80% |
ALK | ALASKA AIR GROUP INC | $43.96 | -1.32% | -2.33% | 10.26% | 19.55% | 38.37% | 4.07% | -36.73% | -27.48% | -5.84% | $57.18 | $30.75 | 23.12% | 42.96% | 1.31 | 2,025,849 | -27.24% |
AAL | AMERICAN AIRLINES GROUP INC | $13.88 | -1.77% | -1.63% | -6.97% | -8.26% | 24.48% | 8.95% | -37.02% | -58.02% | -60.52% | $19.08 | $10.86 | 27.25% | 27.81% | 1.39 | 36,302,377 | -37.55% |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.12 | -2.08% | -12.07% | -19.90% | 14.61% | 46.06% | -31.24% | -70.88% | N/A | N/A | $10.57 | $3.19 | 42.10% | 91.85% | 1.48 | 1,376,722 | -8.76% |
SKYW | SKYWEST INC | $73.66 | 0.71% | 6.55% | 7.88% | 36.21% | 94.51% | 211.33% | 41.54% | 22.01% | 557.09% | $79.21 | $25.79 | 7.01% | 185.61% | 1.53 | 802,264 | 40.27% |
SAVE | SPIRIT AIRLINES INC | $3.54 | 0.00% | -12.38% | -23.71% | -43.36% | -77.89% | -79.35% | -90.59% | -93.28% | -93.94% | $19.69 | $3.47 | 82.02% | 2.02% | 1.49 | 3,934,472 | -24.29% |
AZUL | AZUL SA | $5.68 | 5.58% | -1.73% | -32.38% | -34.56% | -28.91% | -2.91% | -73.93% | -77.68% | N/A | $13.87 | $5.16 | 59.03% | 10.08% | 1.96 | 2,131,745 | -38.04% |
HA | HAWAIIAN HOLDINGS INC | $12.27 | 1.24% | -5.25% | -7.74% | -16.42% | 199.27% | 55.12% | -51.62% | -54.92% | -14.55% | $14.89 | $3.70 | 17.60% | 231.62% | 1.41 | 768,354 | -27.68% |
JBLU | JETBLUE AIRWAYS CORP | $5.78 | 1.05% | -18.71% | -21.15% | 4.52% | 35.36% | -15.99% | -71.90% | -68.10% | -24.25% | $9.45 | $3.42 | 38.84% | 69.01% | 1.28 | 13,389,071 | -31.68% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.62 | -1.82% | 10.51% | 18.90% | 6.82% | 46.35% | -20.48% | -47.18% | -4.12% | 19.56% | $15.05 | $5.52 | 42.72% | 56.16% | 1.59 | 586,302 | -31.68% |
MESA | MESA AIR GROUP INC | $0.92 | -0.86% | 8.88% | 6.11% | -7.07% | 64.29% | -54.90% | -91.92% | -89.49% | N/A | $2.69 | $0.40 | 65.80% | 130.00% | 1.63 | 88,848 | -65.93% |