Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.02 | 597,155 | 41.83% | 11.98 | 13.05 | 13.79 | 14.24 | 14.58 | 26.55 | 7.65 | 9.66 | 7.94 | 12.61 | -0.86 | -0.63 | -0.23 | 1.27 |
UAL | UNITED AIRLINES HOLDINGS INC | $54.78 | 6,884,701 | -3.95% | 53.59 | 53.05 | 47.91 | 45.05 | 44.02 | 65.25 | 89.48 | 89.49 | 79.68 | 67.90 | 1.96 | 1.95 | 0.01 | 1.47 |
CPA | COPA HOLDINGS SA | $109.55 | 889,277 | 90.29% | 104.46 | 101.88 | 101.90 | 100.45 | 96.99 | 68.14 | 91.73 | 94.95 | 98.95 | 99.65 | 1.98 | 0.81 | 1.16 | 1.24 |
LUV | SOUTHWEST AIRLINES CO | $27.98 | 5,994,680 | -32.63% | 27.43 | 27.56 | 28.45 | 29.83 | 28.82 | 51.18 | 85.38 | 75.54 | 93.73 | 93.41 | -0.24 | -0.45 | 0.21 | 1.05 |
ALGT | ALLEGIANT TRAVEL CO | $54.76 | 177,735 | -31.87% | 55.24 | 56.60 | 63.36 | 70.73 | 75.19 | 39.62 | 53.73 | 56.10 | 79.44 | 85.93 | -2.34 | -2.89 | 0.55 | 1.46 |
RYAAY | RYANAIR HOLDINGS PLC | $126.42 | 792,947 | 31.31% | 131.27 | 135.28 | 139.87 | 136.66 | 120.35 | 33.02 | 4.78 | 6.34 | 10.03 | 13.87 | -3.58 | -2.65 | -0.93 | 0.96 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $14.64 | 367,900 | -18.58% | 14.35 | 13.59 | 13.14 | 14.18 | 16.76 | 66.13 | 62.49 | 62.19 | 72.75 | 73.88 | 0.47 | 0.34 | 0.13 | 0.82 |
DAL | DELTA AIR LINES INC | $52.51 | 4,631,009 | -16.36% | 52.61 | 51.06 | 47.80 | 44.04 | 41.13 | 65.02 | 82.09 | 86.32 | 48.46 | 64.66 | 1.60 | 1.62 | -0.01 | 1.28 |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.50 | 694,108 | 95.23% | 8.50 | 8.44 | 7.81 | 7.93 | 8.03 | 56.73 | 70.87 | 65.32 | 47.52 | 48.12 | 0.22 | 0.23 | -0.01 | 1.59 |
ALK | ALASKA AIR GROUP INC | $43.28 | 1,157,382 | 0.47% | 43.50 | 43.77 | 41.83 | 39.48 | 38.75 | 51.89 | 52.93 | 55.26 | 43.61 | 48.42 | 0.41 | 0.55 | -0.14 | 1.32 |
SKYW | SKYWEST INC | $76.77 | 224,254 | 1.82% | 76.85 | 74.89 | 70.65 | 63.32 | 53.38 | 62.55 | 69.15 | 71.46 | 39.75 | 44.00 | 2.17 | 2.24 | -0.07 | 1.53 |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.03 | 1,406,961 | 63.01% | 6.02 | 6.19 | 6.83 | 6.45 | 5.80 | 42.78 | 46.60 | 44.62 | 82.09 | 85.43 | -0.22 | -0.26 | 0.04 | 1.47 |
AAL | AMERICAN AIRLINES GROUP INC | $14.79 | 22,440,256 | -13.49% | 14.59 | 14.28 | 14.24 | 14.34 | 13.80 | 56.64 | 80.95 | 84.96 | 82.64 | 89.01 | 0.21 | 0.09 | 0.12 | 1.39 |
SAVE | SPIRIT AIRLINES INC | $3.85 | 5,766,166 | -33.78% | 3.82 | 3.76 | 4.22 | 6.71 | 10.89 | 46.88 | 51.25 | 66.13 | 75.73 | 88.22 | -0.09 | -0.20 | 0.11 | 1.49 |
SRFM | SURF AIR MOBILITY INC | $0.40 | 232,160 | -44.62% | 0.43 | 0.45 | 0.67 | 0.93 | 1.14 | 35.25 | 35.75 | 47.57 | 59.55 | 75.33 | -0.07 | -0.08 | 0.02 | 0.61 |
JBLU | JETBLUE AIRWAYS CORP | $6.11 | 6,253,741 | -42.27% | 5.92 | 6.01 | 6.62 | 6.24 | 5.65 | 48.52 | 61.73 | 62.92 | 82.16 | 89.02 | -0.16 | -0.23 | 0.07 | 1.28 |
AZUL | AZUL SA | $5.90 | 2,492,958 | 93.43% | 6.35 | 6.03 | 6.97 | 7.54 | 8.31 | 39.17 | 61.42 | 75.52 | 69.02 | 84.76 | -0.15 | -0.22 | 0.07 | 1.96 |
FLYX | FLYEXCLUSIVE INC | $6.54 | 111,584 | 178.99% | 5.27 | 4.86 | 7.49 | 8.08 | 9.34 | 63.11 | 90.64 | 89.20 | 100.00 | 97.63 | -0.12 | -0.51 | 0.39 | 0.05 |
MESA | MESA AIR GROUP INC | $0.90 | 73,914 | -70.02% | 0.91 | 0.90 | 0.86 | 0.90 | 0.98 | 51.32 | 70.50 | 71.62 | 35.92 | 38.69 | 0.01 | 0.01 | -0.00 | 1.63 |
HA | HAWAIIAN HOLDINGS INC | $13.60 | 331,799 | -76.35% | 13.11 | 12.85 | 13.19 | 13.63 | 10.58 | 61.36 | 94.41 | 93.06 | 96.36 | 97.92 | 0.11 | -0.04 | 0.15 | 1.40 |