Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.01 | 421,027 | 1.57% | 12.25 | 13.23 | 13.87 | 14.29 | 14.63 | 26.39 | 9.13 | 10.41 | 13.79 | 13.72 | -0.82 | -0.57 | -0.24 | 1.27 |
UAL | UNITED AIRLINES HOLDINGS INC | $54.96 | 7,167,792 | -5.91% | 53.28 | 52.89 | 47.70 | 44.93 | 44.01 | 66.23 | 94.81 | 83.40 | 73.96 | 51.30 | 1.98 | 1.95 | 0.03 | 1.47 |
ALGT | ALLEGIANT TRAVEL CO | $55.44 | 260,872 | -47.18% | 55.21 | 56.95 | 63.76 | 71.03 | 75.53 | 41.08 | 61.46 | 49.66 | 90.58 | 84.49 | -2.41 | -3.02 | 0.61 | 1.46 |
CPA | COPA HOLDINGS SA | $109.84 | 467,330 | 67.60% | 103.57 | 101.40 | 101.68 | 100.41 | 97.01 | 69.12 | 97.12 | 95.83 | 100.00 | 100.00 | 1.64 | 0.52 | 1.12 | 1.24 |
LUV | SOUTHWEST AIRLINES CO | $27.77 | 8,898,588 | 25.98% | 27.27 | 27.62 | 28.58 | 29.85 | 28.85 | 49.40 | 76.68 | 62.76 | 95.57 | 88.39 | -0.30 | -0.51 | 0.20 | 1.05 |
RYAAY | RYANAIR HOLDINGS PLC | $128.22 | 603,877 | 6.49% | 132.61 | 135.73 | 140.13 | 136.73 | 120.23 | 35.31 | 6.23 | 8.42 | 14.67 | 17.16 | -3.36 | -2.42 | -0.93 | 0.96 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $14.60 | 451,844 | 33.01% | 14.21 | 13.49 | 13.11 | 14.20 | 16.79 | 65.69 | 60.64 | 63.35 | 69.98 | 78.86 | 0.47 | 0.31 | 0.16 | 0.82 |
DAL | DELTA AIR LINES INC | $53.26 | 5,536,604 | 1.80% | 52.46 | 50.83 | 47.59 | 43.93 | 41.09 | 72.13 | 87.76 | 89.48 | 73.59 | 73.64 | 1.69 | 1.62 | 0.07 | 1.28 |
ALK | ALASKA AIR GROUP INC | $43.48 | 1,151,998 | -4.66% | 43.44 | 43.83 | 41.70 | 39.46 | 38.78 | 53.48 | 58.26 | 53.73 | 51.80 | 48.91 | 0.46 | 0.59 | -0.13 | 1.32 |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.74 | 355,529 | -11.48% | 8.49 | 8.40 | 7.79 | 7.94 | 8.05 | 64.37 | 68.29 | 56.07 | 53.55 | 44.08 | 0.24 | 0.23 | 0.01 | 1.59 |
SKYW | SKYWEST INC | $77.04 | 220,239 | 17.15% | 76.67 | 74.45 | 70.47 | 63.06 | 53.22 | 63.88 | 70.14 | 74.28 | 39.23 | 52.07 | 2.27 | 2.26 | 0.02 | 1.53 |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.10 | 863,090 | -19.86% | 6.01 | 6.24 | 6.88 | 6.45 | 5.81 | 44.12 | 48.08 | 37.57 | 92.71 | 77.69 | -0.23 | -0.27 | 0.04 | 1.47 |
AAL | AMERICAN AIRLINES GROUP INC | $14.94 | 25,939,831 | -6.27% | 14.50 | 14.24 | 14.24 | 14.34 | 13.81 | 59.06 | 87.63 | 85.57 | 93.27 | 89.75 | 0.20 | 0.07 | 0.14 | 1.39 |
SAVE | SPIRIT AIRLINES INC | $4.06 | 8,707,167 | -49.74% | 3.80 | 3.77 | 4.25 | 6.84 | 10.96 | 50.63 | 69.57 | 75.50 | 90.40 | 95.81 | -0.10 | -0.23 | 0.14 | 1.49 |
AZUL | AZUL SA | $6.28 | 1,288,839 | -30.81% | 6.35 | 6.03 | 7.00 | 7.58 | 8.33 | 46.36 | 80.52 | 83.59 | 90.39 | 93.85 | -0.13 | -0.24 | 0.11 | 1.96 |
SRFM | SURF AIR MOBILITY INC | $0.41 | 419,181 | 64.45% | 0.44 | 0.46 | 0.69 | 0.94 | 1.14 | 36.36 | 54.30 | 47.81 | 81.43 | 83.82 | -0.07 | -0.09 | 0.02 | 0.60 |
JBLU | JETBLUE AIRWAYS CORP | $6.09 | 10,833,080 | -27.06% | 5.89 | 6.06 | 6.64 | 6.23 | 5.65 | 48.11 | 68.89 | 54.32 | 90.73 | 84.17 | -0.18 | -0.25 | 0.07 | 1.28 |
FLYX | FLYEXCLUSIVE INC | $6.05 | 39,995 | 31.57% | 5.06 | 4.77 | 7.74 | 8.13 | 9.36 | 58.15 | 88.67 | 87.65 | 96.45 | 96.45 | -0.25 | -0.61 | 0.36 | 0.05 |
MESA | MESA AIR GROUP INC | $0.91 | 246,505 | -6.90% | 0.91 | 0.90 | 0.86 | 0.90 | 0.98 | 52.88 | 70.50 | 74.74 | 37.05 | 44.64 | 0.01 | 0.01 | -0.00 | 1.63 |
HA | HAWAIIAN HOLDINGS INC | $13.73 | 1,402,892 | 90.88% | 13.00 | 12.82 | 13.20 | 13.63 | 10.57 | 64.76 | 93.00 | 91.06 | 98.70 | 98.16 | 0.08 | -0.08 | 0.16 | 1.40 |