Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNC | WABASH NATIONAL CORP | $22.47 | 599,193 | 36.36% | 23.15 | 23.61 | 26.11 | 25.94 | 24.16 | 33.45 | 24.94 | 28.35 | 75.96 | 85.26 | -0.89 | -0.97 | 0.07 | 1.05 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $75.12 | 63,761 | -14.71% | 72.33 | 65.92 | 63.04 | 64.20 | 55.12 | 65.68 | 80.43 | 81.01 | 67.39 | 69.53 | 3.98 | 2.65 | 1.33 | 1.29 |
CAT | CATERPILLAR INC | $356.27 | 1,992,489 | -28.97% | 352.01 | 348.67 | 354.94 | 331.59 | 298.60 | 53.78 | 77.59 | 81.29 | 81.50 | 89.69 | 0.46 | -1.05 | 1.51 | 0.95 |
TEX | TEREX CORP | $61.16 | 466,151 | -21.19% | 61.30 | 60.07 | 61.12 | 59.61 | 57.02 | 51.37 | 68.43 | 78.82 | 76.38 | 86.33 | 0.24 | -0.05 | 0.29 | 1.36 |
ASTE | ASTEC INDUSTRIES INC | $33.49 | 156,356 | -17.57% | 34.12 | 37.02 | 40.14 | 38.12 | 40.32 | 31.79 | 22.34 | 25.72 | 43.34 | 43.46 | -2.02 | -1.90 | -0.12 | 1.03 |
PCAR | PACCAR INC | $106.00 | 1,727,071 | -2.67% | 107.19 | 108.67 | 115.08 | 109.00 | 98.18 | 36.85 | 29.16 | 31.68 | 72.90 | 79.98 | -2.28 | -2.40 | 0.12 | 0.85 |
AGCO | AGCO CORP | $110.02 | 872,820 | -25.82% | 115.24 | 115.50 | 117.46 | 117.08 | 118.15 | 38.13 | 46.81 | 63.77 | 50.46 | 74.44 | -1.07 | -0.78 | -0.30 | 1.10 |
LNN | LINDSAY CORP | $117.05 | 69,745 | -10.84% | 118.71 | 118.09 | 116.42 | 122.03 | 122.10 | 47.21 | 32.92 | 44.30 | 11.17 | 32.34 | 0.38 | 0.49 | -0.11 | 0.89 |
OSK | OSHKOSH CORP | $116.96 | 390,810 | -40.51% | 118.99 | 117.91 | 119.44 | 114.29 | 105.99 | 45.47 | 58.59 | 69.44 | 62.66 | 81.02 | 0.02 | -0.14 | 0.16 | 1.09 |
REVG | REV GROUP INC | $25.85 | 504,622 | 0.48% | 25.44 | 23.72 | 21.93 | 20.25 | 17.67 | 68.26 | 82.75 | 79.10 | 58.58 | 58.77 | 1.21 | 1.04 | 0.17 | 1.13 |
ALG | ALAMO GROUP INC | $194.24 | 48,046 | -7.93% | 196.43 | 197.66 | 206.55 | 207.76 | 192.64 | 39.41 | 79.08 | 81.64 | 65.78 | 80.93 | -3.09 | -3.59 | 0.50 | 0.98 |
DE | DEERE & CO | $397.02 | 1,608,960 | -55.58% | 405.60 | 400.58 | 398.45 | 390.56 | 389.41 | 46.21 | 53.58 | 68.66 | 45.38 | 71.39 | 1.88 | 2.33 | -0.45 | 0.97 |
GENC | GENCOR INDUSTRIES INC | $20.27 | 20,969 | -26.50% | 18.98 | 18.02 | 17.21 | 16.66 | 15.60 | 83.82 | 97.11 | 95.84 | 98.27 | 98.96 | 0.85 | 0.55 | 0.30 | 0.68 |
CNHI | CNH INDUSTRIAL NV | $11.45 | 6,504,564 | -54.04% | 11.63 | 11.56 | 12.19 | 12.09 | 12.04 | 42.17 | 61.88 | 69.28 | 71.38 | 80.98 | -0.17 | -0.19 | 0.03 | 1.17 |
MNTX | MANITEX INTERNATIONAL INC | $6.54 | 49,843 | -62.95% | 6.74 | 6.11 | 6.30 | 6.93 | 6.15 | 52.64 | 55.31 | 60.06 | 56.59 | 61.59 | 0.18 | 0.09 | 0.09 | 0.68 |
TWI | TITAN INTERNATIONAL INC | $8.91 | 690,832 | 59.41% | 8.93 | 10.08 | 11.38 | 12.80 | 12.76 | 30.28 | 13.13 | 11.35 | 73.65 | 63.99 | -0.84 | -0.79 | -0.05 | 1.14 |
CMCO | COLUMBUS MCKINNON CORP | $44.84 | 88,940 | 43.97% | 44.31 | 42.99 | 42.51 | 41.12 | 38.32 | 64.28 | 84.99 | 88.16 | 81.19 | 87.73 | 0.81 | 0.58 | 0.23 | 1.28 |
LEV | LION ELECTRIC CO | $0.96 | 387,092 | -28.34% | 0.99 | 0.97 | 1.15 | 1.43 | 1.66 | 41.91 | 52.03 | 53.91 | 88.37 | 91.02 | -0.05 | -0.07 | 0.02 | 1.38 |
MTW | MANITOWOC CO INC | $12.56 | 251,066 | -0.90% | 12.53 | 12.56 | 13.09 | 14.27 | 14.62 | 45.98 | 76.82 | 80.79 | 81.70 | 87.19 | -0.17 | -0.24 | 0.07 | 1.37 |
CEAD | CEA INDUSTRIES INC | $0.75 | 35,454 | 20.78% | 0.70 | 0.71 | 0.63 | 0.58 | 0.62 | 63.63 | 63.43 | 58.24 | 61.85 | 48.75 | 0.03 | 0.03 | -0.00 | 0.52 |
NKLA | NIKOLA CORP | $0.54 | 57,246,685 | 8.96% | 0.57 | 0.60 | 0.70 | 0.72 | 0.98 | 34.98 | 11.65 | 15.21 | 21.94 | 26.81 | -0.05 | -0.05 | -0.00 | 1.10 |
SHYF | SHYFT GROUP INC | $12.58 | 219,696 | 24.27% | 12.48 | 11.90 | 11.63 | 11.41 | 12.45 | 60.33 | 80.91 | 81.44 | 78.04 | 79.73 | 0.33 | 0.27 | 0.06 | 1.23 |
UGRO | URBAN-GRO INC | $1.71 | 16,454 | -78.50% | 1.80 | 1.80 | 1.81 | 1.85 | 1.54 | 46.89 | 23.74 | 24.98 | 26.08 | 18.98 | -0.02 | 0.00 | -0.02 | 0.76 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.89 | 1,518 | 41.87% | 1.88 | 1.91 | 1.99 | 2.03 | 2.15 | 44.18 | 39.60 | 32.95 | 65.57 | 56.69 | -0.03 | -0.03 | 0.00 | 0.30 |
IDEX | IDEANOMICS INC | $1.00 | 1,013,885 | 90.65% | 1.05 | 0.98 | 0.97 | 1.14 | 2.05 | 50.58 | 29.66 | 45.38 | 20.68 | 48.61 | 0.03 | 0.02 | 0.01 | 1.45 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.83 | 860,334 | 80.34% | 0.91 | 0.90 | 0.92 | 0.92 | 0.98 | 38.14 | 25.76 | 39.54 | 22.61 | 47.59 | -0.01 | -0.01 | -0.01 | 2.04 |