Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNC | WABASH NATIONAL CORP | $24.61 | 733,698 | -2.44% | 25.41 | 26.78 | 27.19 | 26.27 | 24.23 | 36.30 | 7.33 | 10.45 | 8.40 | 11.82 | -0.86 | -0.54 | -0.32 | 1.05 |
CAT | CATERPILLAR INC | $343.38 | 3,293,617 | -48.88% | 356.05 | 363.45 | 349.24 | 320.44 | 292.33 | 39.89 | 26.95 | 29.40 | 17.11 | 22.05 | -0.46 | 3.34 | -3.80 | 0.95 |
AGCO | AGCO CORP | $116.61 | 663,940 | -4.06% | 117.64 | 119.80 | 115.79 | 117.57 | 119.74 | 44.83 | 22.16 | 25.55 | 16.84 | 20.28 | -0.08 | 0.47 | -0.55 | 1.10 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.68 | 75,666 | -0.13% | 60.07 | 61.98 | 61.96 | 62.20 | 53.60 | 40.52 | 24.98 | 32.45 | 23.28 | 31.20 | -0.67 | -0.38 | -0.28 | 1.29 |
TEX | TEREX CORP | $59.59 | 2,146,910 | 11.47% | 60.71 | 62.52 | 59.91 | 58.79 | 57.10 | 39.63 | 28.53 | 26.68 | 8.26 | 14.47 | -0.30 | 0.24 | -0.54 | 1.36 |
PCAR | PACCAR INC | $111.96 | 2,624,197 | -19.20% | 114.07 | 117.30 | 116.26 | 107.33 | 96.65 | 35.25 | 18.96 | 21.21 | 26.06 | 25.04 | -1.44 | -0.51 | -0.92 | 0.85 |
ASTE | ASTEC INDUSTRIES INC | $42.64 | 89,036 | -32.28% | 42.61 | 43.04 | 41.01 | 38.08 | 41.31 | 52.07 | 53.15 | 56.68 | 35.77 | 42.86 | 0.43 | 0.60 | -0.18 | 1.03 |
REVG | REV GROUP INC | $21.24 | 477,964 | 3.25% | 21.56 | 22.19 | 20.56 | 19.21 | 16.82 | 48.43 | 35.00 | 37.49 | 15.71 | 19.91 | 0.28 | 0.48 | -0.20 | 1.13 |
LNN | LINDSAY CORP | $116.24 | 70,278 | -0.84% | 116.14 | 116.06 | 117.33 | 123.26 | 122.92 | 48.94 | 53.66 | 63.30 | 62.50 | 71.89 | -0.15 | -0.49 | 0.34 | 0.89 |
OSK | OSHKOSH CORP | $117.66 | 965,199 | -19.81% | 119.20 | 121.96 | 117.24 | 112.19 | 104.10 | 43.55 | 27.90 | 32.06 | 19.14 | 26.02 | 0.03 | 0.80 | -0.77 | 1.09 |
DE | DEERE & CO | $393.33 | 996,579 | -21.65% | 396.34 | 402.08 | 386.92 | 386.70 | 391.54 | 44.71 | 30.48 | 33.51 | 1.62 | 7.56 | 0.63 | 2.69 | -2.07 | 0.98 |
ALG | ALAMO GROUP INC | $198.52 | 51,044 | -56.22% | 205.36 | 211.48 | 209.96 | 207.96 | 192.54 | 36.25 | 10.69 | 12.22 | 4.08 | 9.15 | -3.20 | -1.28 | -1.92 | 0.98 |
TWI | TITAN INTERNATIONAL INC | $11.55 | 205,606 | -32.08% | 11.60 | 11.93 | 12.57 | 13.50 | 12.97 | 37.34 | 29.26 | 31.58 | 56.18 | 60.99 | -0.30 | -0.31 | 0.01 | 1.14 |
CNHI | CNH INDUSTRIAL NV | $11.41 | 14,925,066 | -21.51% | 11.96 | 12.42 | 12.30 | 12.05 | 12.30 | 30.69 | 12.15 | 13.99 | 0.91 | 1.74 | -0.27 | -0.10 | -0.17 | 1.17 |
LEV | LION ELECTRIC CO | $0.95 | 364,678 | -49.64% | 0.99 | 1.15 | 1.34 | 1.55 | 1.77 | 28.24 | 9.92 | 6.70 | 17.19 | 9.08 | -0.12 | -0.11 | -0.01 | 1.38 |
GENC | GENCOR INDUSTRIES INC | $16.97 | 36,740 | 63.26% | 16.93 | 17.07 | 16.65 | 16.25 | 15.36 | 52.52 | 22.58 | 17.96 | 11.59 | 8.07 | 0.08 | 0.14 | -0.06 | 0.69 |
MNTX | MANITEX INTERNATIONAL INC | $5.45 | 42,778 | 115.43% | 5.67 | 5.94 | 6.39 | 7.15 | 6.07 | 37.81 | 16.84 | 15.39 | 45.77 | 43.09 | -0.30 | -0.28 | -0.03 | 0.67 |
XOS | XOS INC | $7.56 | 6,773 | -29.12% | 7.89 | 8.37 | 9.78 | 8.81 | 9.45 | 31.52 | 17.72 | 16.55 | 28.01 | 27.07 | -0.72 | -0.66 | -0.06 | 1.12 |
CMCO | COLUMBUS MCKINNON CORP | $41.93 | 81,961 | -65.45% | 41.11 | 41.72 | 42.08 | 40.23 | 38.17 | 51.78 | 56.57 | 48.21 | 79.32 | 72.06 | -0.21 | -0.22 | 0.00 | 1.28 |
MTW | MANITOWOC CO INC | $12.64 | 133,218 | -25.83% | 12.94 | 13.34 | 13.41 | 14.77 | 15.08 | 34.89 | 16.05 | 18.89 | 25.95 | 32.27 | -0.26 | -0.22 | -0.05 | 1.37 |
NKLA | NIKOLA CORP | $0.64 | 73,414,272 | 37.11% | 0.64 | 0.78 | 0.74 | 0.76 | 1.12 | 41.20 | 5.35 | 3.80 | 6.10 | 2.46 | -0.05 | -0.03 | -0.02 | 1.09 |
CEAD | CEA INDUSTRIES INC | $0.72 | 42,771 | -65.57% | 0.66 | 0.60 | 0.58 | 0.56 | 0.62 | 64.29 | 87.08 | 88.19 | 83.46 | 84.89 | 0.04 | 0.02 | 0.02 | 0.51 |
SHYF | SHYFT GROUP INC | $11.26 | 383,774 | 3.11% | 10.90 | 11.40 | 11.20 | 11.39 | 12.96 | 50.02 | 43.53 | 40.24 | 50.92 | 46.80 | -0.13 | -0.08 | -0.04 | 1.22 |
UGRO | URBAN-GRO INC | $1.75 | 14,779 | -72.96% | 1.65 | 1.66 | 1.96 | 1.74 | 1.50 | 50.18 | 72.49 | 55.13 | 86.84 | 83.25 | -0.05 | -0.08 | 0.03 | 0.79 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.94 | 1,542 | -80.06% | 1.97 | 2.01 | 2.03 | 2.05 | 2.20 | 41.95 | 9.46 | 9.99 | 13.93 | 22.13 | -0.03 | -0.02 | -0.01 | 0.29 |
IDEX | IDEANOMICS INC | $0.92 | 118,673 | -55.58% | 0.85 | 0.91 | 0.99 | 1.24 | 2.81 | 49.72 | 54.04 | 45.37 | 92.28 | 82.35 | -0.04 | -0.05 | 0.01 | 1.46 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.82 | 73,830 | -65.45% | 0.90 | 0.96 | 0.91 | 0.92 | 1.00 | 36.48 | 1.50 | 1.98 | 0.00 | 1.85 | -0.02 | -0.00 | -0.02 | 2.08 |