Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.65 | -1.08% | 11.28% | 10.61% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 20.65% | 32.25% | -1.34 | 12,074 | -68.34% |
DDC | DDC ENTERPRISE LTD | $0.76 | 3.97% | -7.33% | -42.93% | -61.08% | -87.78% | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.07% | 11.62% | 0.34 | 10,022 | -67.82% |
MRX | MAREX GROUP PLC | $19.35 | -0.82% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.15 | $18.50 | 3.97% | 4.59% | 0.28 | 402,705 | 210.34% |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.15 | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.46 | $10.06 | 2.92% | 0.89% | 0.04 | 632 | -99.17% |
BTOC | ARMLOGI HOLDING CORP | $4.62 | 0.04% | 0.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.26 | $4.14 | 26.17% | 11.67% | N/A | 191,001 | -85.56% |
MFI | MF INTERNATIONAL LTD | $1.24 | -5.34% | 3.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.04 | 91.44% | 19.23% | -8.40 | 307,476 | -40.44% |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.05 | 0.20% | 0.20% | 0.20 | 86,237 | -94.36% |
RAY | RAYTECH HOLDING LTD | $4.23 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.04 | $4.02 | 29.97% | 5.22% | N/A | 2,372,308 | N/A |
PAL | PROFICIENT AUTO LOGISTICS INC | $15.18 | -0.07% | 2.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.38 | $14.74 | 1.30% | 2.99% | -0.71 | 124,780 | -43.30% |
CTNM | CONTINEUM THERAPEUTICS INC | $15.31 | -0.97% | -2.42% | 4.79% | N/A | N/A | N/A | N/A | N/A | N/A | $16.09 | $13.27 | 4.85% | 15.37% | 1.13 | 28,215 | -16.84% |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.65 | -2.41% | -6.17% | 5.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $3.00 | 14.12% | 21.67% | -0.63 | 6,851 | 33.99% |
ULS | UL SOLUTIONS INC | $37.17 | 1.28% | 3.94% | 6.20% | N/A | N/A | N/A | N/A | N/A | N/A | $37.80 | $33.15 | 1.67% | 12.13% | 0.48 | 435,003 | 117.06% |