Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.63 | 8,477 | 132.69% | 0.64 | 0.67 | 0.72 | 0.81 | 0.83 | 38.00 | 25.49 | 20.72 | 55.27 | 40.30 | -0.03 | -0.03 | -0.00 | 0.54 |
| TGL | TREASURE GLOBAL INC | $3.96 | 23,710 | 12.30% | 4.42 | 4.46 | 4.37 | 5.50 | 15.37 | 41.51 | 18.71 | 26.39 | 7.53 | 13.17 | -0.14 | -0.08 | -0.06 | 0.44 |
| CING | CINGULATE INC | $0.87 | 117,806 | -28.52% | 0.93 | 0.91 | 1.05 | 2.33 | 6.39 | 41.57 | 49.85 | 70.73 | 66.35 | 84.59 | -0.05 | -0.07 | 0.03 | 0.81 |
| BTTR | BETTER CHOICE CO INC | $4.88 | 15,579 | -68.04% | 1.36 | 1.27 | 1.27 | 1.33 | 1.70 | 71.60 | 89.06 | 90.76 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.78 |
| SNGX | SOLIGENIX INC | $0.41 | 108,478 | -62.64% | 0.40 | 0.42 | 0.56 | 0.62 | 0.57 | 40.36 | 13.10 | 8.33 | 57.09 | 58.68 | -0.04 | -0.05 | 0.01 | 0.54 |
| SNES | SENESTECH INC | $0.84 | 159,765 | 138.93% | 0.78 | 0.76 | 0.77 | 0.87 | 3.22 | 59.57 | 68.80 | 56.71 | 93.43 | 87.22 | 0.02 | 0.00 | 0.02 | 0.30 |
| SEEL | SEELOS THERAPEUTICS INC | $0.32 | 436,340 | 73.53% | 0.30 | 0.36 | 0.65 | 0.93 | 9.51 | 33.18 | 34.68 | 25.56 | 93.56 | 76.92 | -0.09 | -0.11 | 0.02 | 1.15 |
| THAR | THARIMMUNE INC | $0.37 | 210,850 | 358.46% | 0.37 | 0.38 | 0.40 | 0.42 | 2.85 | 41.76 | 49.36 | 43.71 | 86.06 | 88.73 | -0.01 | -0.01 | 0.00 | 0.76 |
| XCUR | EXICURE INC | $0.50 | 7,753 | 16.31% | 0.51 | 0.55 | 0.60 | 0.60 | 0.67 | 33.41 | 3.65 | 3.78 | 8.42 | 11.37 | -0.03 | -0.03 | -0.00 | 0.90 |
| IONM | ASSURE HOLDINGS CORP | $0.48 | 112,829 | -55.57% | 0.61 | 0.62 | 0.52 | 0.41 | 0.38 | 44.04 | 21.67 | 22.02 | 21.20 | 21.33 | -0.01 | 0.02 | -0.03 | 0.57 |
| ARTL | ARTELO BIOSCIENCES INC | $1.32 | 12,593 | 1,090.26% | 1.34 | 1.39 | 1.45 | 1.45 | 1.52 | 41.73 | 42.27 | 37.73 | 84.16 | 73.52 | -0.04 | -0.04 | 0.00 | 0.98 |
| VERO | VENUS CONCEPT INC | $0.67 | 10,117 | 1.81% | 0.70 | 0.72 | 0.74 | 0.97 | 1.43 | 44.39 | 19.10 | 21.95 | 28.29 | 34.41 | -0.03 | -0.02 | -0.00 | 1.19 |
| LGVN | LONGEVERON INC | $1.68 | 287,538 | -25.98% | 1.73 | 1.99 | 3.31 | 6.83 | 15.18 | 36.52 | 7.00 | 6.36 | 25.88 | 31.68 | -0.46 | -0.54 | 0.08 | 1.07 |
| DATS | DATCHAT INC | $1.40 | 1,399,147 | 5,458.35% | 4.62 | 4.53 | 4.20 | 3.50 | 3.69 | 52.45 | 65.95 | 74.05 | 40.80 | 51.10 | 0.18 | 0.19 | -0.01 | 1.38 |
| ATXG | ADDENTAX GROUP CORP | $0.98 | 12,794 | 6.62% | 0.96 | 0.93 | 0.95 | 1.08 | 1.44 | 55.34 | 54.44 | 58.88 | 56.08 | 63.79 | 0.01 | 0.00 | 0.01 | 1.15 |
| FRES | FRESH2 GROUP LTD | $0.47 | 15,848 | -84.00% | 0.51 | 0.44 | 0.46 | 0.51 | 1.15 | 49.12 | 49.80 | 53.04 | 53.01 | 57.21 | 0.01 | 0.00 | 0.01 | 0.51 |
| VTAK | CATHETER PRECISION INC | $0.55 | 37,604 | 19.59% | 0.54 | 0.50 | 0.51 | 0.47 | 0.49 | 56.48 | 63.22 | 59.88 | 70.36 | 66.55 | 0.02 | 0.01 | 0.01 | 0.74 |
| CJJD | CHINA JO-JO DRUGSTORES INC | $2.47 | 5,981 | 8.23% | 2.57 | 2.78 | 2.99 | 3.47 | 4.38 | 37.27 | 35.02 | 30.74 | 29.58 | 16.23 | -0.21 | -0.17 | -0.04 | 0.75 |
| NVVE | NUVVE HOLDING CORP | $0.69 | 78,934 | -26.93% | 0.71 | 0.70 | 0.77 | 2.14 | 8.25 | 41.18 | 21.89 | 22.63 | 82.18 | 82.11 | -0.04 | -0.06 | 0.02 | 0.79 |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.57 | 68,074 | -55.71% | 0.57 | 0.62 | 0.73 | 0.96 | 1.21 | 33.52 | 20.24 | 23.48 | 70.25 | 76.44 | -0.06 | -0.06 | 0.01 | 0.41 |
| TCON | TRACON PHARMACEUTICALS INC | $1.81 | 106,509 | -59.17% | 1.81 | 2.06 | 4.66 | 4.15 | 4.25 | 35.35 | 15.90 | 14.29 | 89.26 | 79.03 | -0.88 | -1.00 | 0.12 | 0.90 |
| AGFY | AGRIFY CORP | $0.30 | 153,717 | 179.67% | 0.29 | 0.30 | 0.38 | 0.67 | 1.46 | 40.39 | 24.32 | 25.00 | 70.56 | 75.34 | -0.03 | -0.03 | 0.01 | 1.38 |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.88 | 323,170 | 166.38% | 0.74 | 0.71 | 0.80 | 0.75 | 1.23 | 63.55 | 49.44 | 40.42 | 91.63 | 80.57 | 0.01 | -0.01 | 0.02 | 0.60 |
| SGBX | SAFE & GREEN HOLDINGS CORP | $4.85 | 2,847,807 | -96.90% | 3.38 | 3.32 | 4.15 | 6.19 | 11.83 | 59.04 | 36.23 | 23.50 | 79.45 | 58.41 | -0.05 | -0.32 | 0.27 | 0.50 |
| EVOK | EVOKE PHARMA INC | $0.47 | 8,039 | -25.43% | 0.46 | 0.48 | 0.57 | 0.71 | 0.99 | 43.69 | 38.13 | 35.85 | 84.05 | 80.71 | -0.03 | -0.04 | 0.01 | 0.57 |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.90 | 16,490 | 35.08% | 1.93 | 1.83 | 1.67 | 1.82 | 2.79 | 54.66 | 49.51 | 52.51 | 14.23 | 17.82 | 0.07 | 0.07 | -0.01 | 0.67 |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.79 | 7,671 | 2,873.26% | 0.76 | 0.74 | 0.75 | 0.76 | 1.00 | 55.50 | 43.21 | 41.52 | 47.47 | 38.06 | 0.00 | 0.00 | 0.00 | 0.42 |
| AUUD | AUDDIA INC | $1.80 | 176,138 | -49.00% | 1.72 | 1.97 | 2.38 | 4.21 | 5.85 | 44.26 | 13.28 | 8.95 | 35.23 | 21.38 | -0.23 | -0.25 | 0.03 | 1.35 |
| RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 99,491 | 36.78% | 0.17 | 0.17 | 0.17 | 0.20 | 0.42 | 48.10 | 44.93 | 43.48 | 55.66 | 55.60 | -0.00 | -0.00 | 0.00 | 1.18 |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.24 | 45,364 | 213.16% | 0.23 | 0.23 | 0.24 | 0.29 | 0.55 | 54.56 | 73.00 | 61.92 | 98.75 | 75.26 | -0.00 | -0.00 | 0.00 | 1.01 |
| ZCMD | ZHONGCHAO INC | $1.49 | 70,066 | -36.65% | 1.62 | 1.59 | 1.89 | 2.83 | 6.81 | 44.47 | 22.95 | 25.40 | 60.89 | 66.74 | -0.07 | -0.10 | 0.03 | 0.28 |
| STSS | SHARPS TECHNOLOGY INC | $0.25 | 136,463 | 84.28% | 0.26 | 0.29 | 0.32 | 0.34 | 0.48 | 35.65 | 34.90 | 22.67 | 14.14 | 7.13 | -0.02 | -0.02 | -0.01 | 0.70 |
| CPOP | POP CULTURE GROUP CO LTD | $1.60 | 20,589 | 112.10% | 10.50 | 10.49 | 10.38 | 10.30 | 10.26 | 64.47 | 55.45 | 48.60 | 30.19 | 20.13 | 0.04 | 0.04 | -0.01 | 0.62 |
| REVB | REVELATION BIOSCIENCES INC | $2.35 | 53,875 | 120.64% | 2.19 | 2.17 | 2.59 | 6.52 | 13.64 | 48.67 | 79.95 | 72.27 | 98.09 | 97.57 | -0.13 | -0.21 | 0.08 | 1.19 |
| REBN | REBORN COFFEE INC | $1.38 | 42,935 | -57.77% | 1.40 | 1.33 | 1.28 | 2.36 | 3.34 | 51.02 | 53.36 | 58.35 | 31.65 | 44.47 | 0.02 | 0.01 | 0.01 | 0.67 |
| LCFY | LOCAFY LTD | $2.92 | 9,575 | 1,417.43% | 3.26 | 3.55 | 4.69 | 6.25 | 6.52 | 32.40 | 8.70 | 4.74 | 21.94 | 11.37 | -0.50 | -0.47 | -0.04 | 0.92 |
| VINO | GAUCHO GROUP HOLDINGS INC | $4.66 | 63,289 | -71.24% | 5.33 | 5.61 | 5.27 | 5.16 | 14.58 | 41.51 | 18.37 | 13.17 | 24.01 | 13.90 | -0.12 | 0.06 | -0.17 | 1.22 |
| CMND | CLEARMIND MEDICINE INC | $1.17 | 44,922 | -2.15% | 1.19 | 1.21 | 1.27 | 1.61 | 4.58 | 43.97 | 32.14 | 31.20 | 53.93 | 47.22 | -0.02 | -0.03 | 0.00 | -0.34 |
| CZOO | CAZOO GROUP LTD | $9.34 | 300,358 | -20.53% | 10.07 | 8.91 | 7.03 | 7.05 | 41.09 | 51.79 | 59.50 | 56.84 | 59.89 | 57.45 | 0.59 | 0.63 | -0.05 | 1.27 |
| MGOL | MGO GLOBAL INC | $0.22 | 114,686 | 81.20% | 0.23 | 0.24 | 0.32 | 0.39 | 0.67 | 37.22 | 41.41 | 43.59 | 66.24 | 78.76 | -0.03 | -0.03 | 0.00 | 1.42 |
| ADTX | ADITXT INC | $2.16 | 48,991 | 11.01% | 2.37 | 2.54 | 3.04 | 3.75 | 7.98 | 33.15 | 22.61 | 26.86 | 63.70 | 71.67 | -0.23 | -0.24 | 0.01 | 0.69 |
| GOVX | GEOVAX LABS INC | $1.65 | 43,896 | -68.95% | 1.49 | 1.58 | 1.89 | 3.02 | 5.46 | 48.56 | 42.78 | 25.85 | 94.19 | 85.87 | -0.12 | -0.16 | 0.04 | -0.02 |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.23 | 250,485 | 370.49% | 2.35 | 2.38 | 2.51 | 2.76 | 4.08 | 46.17 | 22.92 | 27.21 | 21.01 | 31.69 | -0.06 | -0.06 | -0.00 | 0.96 |
| AWIN | AERWINS TECHNOLOGIES INC | $3.86 | 430,437 | -91.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 |
| NDRA | ENDRA LIFE SCIENCES INC | $0.32 | 75,162 | 23.09% | 0.28 | 0.29 | 0.66 | 1.00 | 1.05 | 37.71 | 66.88 | 58.37 | 97.50 | 98.87 | -0.09 | -0.12 | 0.04 | 0.92 |
| MNTS | MOMENTUS INC | $0.54 | 215,456 | 11.75% | 0.49 | 0.45 | 0.51 | 0.84 | 3.95 | 59.00 | 87.48 | 83.60 | 100.00 | 98.88 | 0.01 | -0.01 | 0.02 | 0.90 |
| QH | QUHUO LTD | $0.57 | 12,077 | -78.11% | 0.57 | 0.59 | 0.84 | 1.07 | 1.29 | 36.41 | 47.90 | 52.83 | 91.85 | 90.36 | -0.07 | -0.09 | 0.02 | 1.00 |
| WTO | UTIME LTD | $0.26 | 25,446 | -85.09% | 0.26 | 0.26 | 0.24 | 0.24 | 0.30 | 52.10 | 54.55 | 57.01 | 52.83 | 58.64 | 0.01 | 0.01 | 0.00 | 0.67 |
| VS | VERSUS SYSTEMS INC | $1.39 | 22,331 | 67.91% | 1.38 | 1.45 | 1.82 | 2.13 | 3.12 | 38.69 | 39.89 | 37.61 | 87.50 | 91.67 | -0.13 | -0.16 | 0.02 | 0.86 |
| TC | TUANCHE LTD | $2.12 | 32,129 | -75.52% | 1.77 | 1.81 | 1.76 | 2.20 | 4.62 | 61.16 | 86.28 | 65.34 | 96.52 | 76.92 | 0.03 | -0.01 | 0.05 | 0.35 |
| OMQS | OMNIQ CORP | $0.33 | 185,662 | 205.37% | 0.38 | 0.45 | 0.47 | 0.52 | 1.05 | 40.54 | 4.07 | 5.30 | 3.10 | 4.93 | -0.04 | -0.02 | -0.01 | 0.28 |
| AEMD | AETHLON MEDICAL INC | $1.31 | 15,214 | 168.51% | 1.40 | 1.45 | 1.61 | 1.74 | 2.05 | 32.66 | 20.73 | 19.55 | 53.29 | 44.67 | -0.08 | -0.07 | -0.01 | 0.47 |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.48 | 11,846 | -12.31% | 1.55 | 1.59 | 1.55 | 1.56 | 2.21 | 39.67 | 28.54 | 20.83 | 21.03 | 11.78 | -0.02 | -0.00 | -0.02 | 0.82 |
| PEGY | PINEAPPLE ENERGY INC | $0.05 | 14,561,787 | -2.13% | 0.06 | 0.05 | 0.06 | 0.25 | 0.58 | 41.60 | 23.48 | 26.94 | 64.80 | 69.91 | -0.01 | -0.01 | 0.00 | 0.77 |
| YTEN | YIELD10 BIOSCIENCE INC | $5.15 | 48,386 | -55.23% | 5.54 | 6.33 | 6.78 | 6.27 | 9.76 | 39.13 | 20.76 | 17.13 | 37.16 | 31.15 | -0.55 | -0.44 | -0.11 | 0.89 |
| SBET | SHARPLINK GAMING LTD | $1.15 | 3,992 | -70.84% | 1.10 | 1.21 | 1.33 | 1.36 | 1.69 | 44.17 | 33.66 | 24.38 | 62.27 | 41.37 | -0.08 | -0.08 | -0.01 | 0.73 |
| BON | BON NATURAL LIFE LTD | $2.78 | 27,752 | -80.76% | 3.84 | 3.90 | 4.19 | 4.83 | 4.94 | 34.53 | 26.22 | 29.23 | 13.83 | 29.65 | -0.27 | -0.14 | -0.14 | -0.06 |
| ONFO | ONFOLIO HOLDINGS INC | $0.64 | 355,337 | 895.31% | 0.56 | 0.50 | 0.48 | 0.51 | 0.67 | 62.62 | 53.09 | 47.04 | 62.17 | 56.52 | 0.03 | 0.02 | 0.01 | 0.83 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.14 | 700,563 | -3.73% | 13.69 | 13.30 | 12.10 | 11.39 | 10.86 | 62.56 | 58.42 | 49.51 | 53.42 | 44.95 | 0.58 | 0.47 | 0.10 | 0.29 |
| TRNR | INTERACTIVE STRENGTH INC | $0.17 | 177,067 | -37.87% | 0.19 | 0.20 | 0.30 | 0.54 | 0.93 | 30.79 | 13.48 | 14.63 | 37.33 | 48.25 | -0.04 | -0.04 | 0.01 | -0.73 |
| RVSN | RAIL VISION LTD | $1.08 | 516,853 | 41.03% | 1.07 | 1.16 | 1.91 | 3.38 | 3.31 | 32.95 | 33.59 | 22.31 | 96.71 | 82.86 | -0.32 | -0.40 | 0.08 | 0.86 |
| AFIB | ACUTUS MEDICAL INC | $0.11 | 4,743,341 | 861.08% | 0.15 | 0.16 | 0.18 | 0.19 | 0.36 | 23.99 | 9.45 | 6.91 | 6.72 | 11.20 | -0.01 | -0.01 | -0.00 | 1.16 |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 19,472,513 | 95.77% | 0.04 | 0.04 | 0.05 | 0.14 | N/A | 34.03 | 35.24 | 39.33 | 61.41 | 70.31 | -0.01 | -0.01 | 0.00 | -0.64 |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.47 | 187,190 | 49.48% | 0.45 | 0.44 | 2.25 | 2.84 | 1.85 | 32.73 | 49.91 | 41.94 | 90.02 | 84.06 | -0.37 | -0.51 | 0.14 | 0.70 |
| TNON | TENON MEDICAL INC | $0.84 | 16,059 | -2.31% | 0.77 | 0.79 | 0.97 | 1.17 | 1.64 | 49.83 | 69.40 | 53.18 | 98.25 | 99.42 | -0.04 | -0.07 | 0.02 | 1.06 |
| MBIO | MUSTANG BIO INC | $0.30 | 163,956 | -0.22% | 0.30 | 0.37 | 0.81 | 1.08 | 1.81 | 29.34 | 34.05 | 25.13 | 97.05 | 86.21 | -0.15 | -0.17 | 0.02 | 1.52 |
| UCAR | U POWER LTD | $5.95 | 89,104 | -47.52% | 5.46 | 5.26 | 5.66 | 9.57 | 190.53 | 54.23 | 77.87 | 73.17 | 94.84 | 90.68 | -0.10 | -0.27 | 0.17 | 2.69 |
| CLVR | CLEVER LEAVES HOLDINGS INC | $1.78 | 67,699 | 6.70% | 2.57 | 3.52 | 3.91 | 3.40 | 3.56 | 26.10 | 10.60 | 8.40 | 15.00 | 8.98 | -0.71 | -0.44 | -0.27 | 0.67 |
| INTZ | INTRUSION INC | $1.60 | 217,833 | -14.27% | 1.79 | 2.04 | 3.01 | 3.87 | 7.42 | 35.17 | 8.76 | 10.71 | 65.87 | 59.91 | -0.41 | -0.44 | 0.03 | 0.66 |
| APDN | APPLIED DNA SCIENCES INC | $3.63 | 38,829 | -73.38% | 4.33 | 5.76 | 8.16 | 10.26 | 16.80 | 19.65 | 5.56 | 8.11 | 20.80 | 21.56 | -1.34 | -1.24 | -0.10 | 0.19 |
| NITO | N2OFF INC | $1.02 | 112,538 | -16.08% | 1.11 | 1.18 | 1.30 | 1.54 | 2.52 | 38.67 | 18.65 | 30.71 | 31.19 | 53.19 | -0.06 | -0.06 | -0.00 | 0.46 |
| MYSZ | MY SIZE INC | $4.78 | 270,293 | -10.04% | 4.09 | 3.93 | 3.62 | 3.98 | 6.14 | 63.70 | 54.04 | 47.49 | 84.55 | 76.55 | 0.20 | 0.13 | 0.07 | 0.86 |
| XYLO | XYLO TECHNOLOGIES LTD | $1.62 | 5,392 | -83.58% | 1.74 | 2.10 | 2.47 | 2.87 | 3.26 | 32.73 | 7.84 | 7.89 | 17.58 | 13.25 | -0.28 | -0.24 | -0.05 | 0.47 |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.03 | 44,235 | -63.69% | 1.04 | 1.07 | 1.11 | 2.11 | 3.13 | 43.89 | 22.67 | 21.09 | 40.39 | 30.90 | -0.04 | -0.05 | 0.01 | 1.03 |
| PRSO | PERASO INC | $1.36 | 51,224 | -1.90% | 1.36 | 1.38 | 1.50 | 3.63 | 6.73 | 44.37 | 21.02 | 18.70 | 67.97 | 72.96 | -0.07 | -0.09 | 0.02 | 0.85 |
| TAOP | TAOPING INC | $1.01 | 36,222 | 70.89% | 1.04 | 1.03 | 1.12 | 1.18 | 1.82 | 45.12 | 60.64 | 73.85 | 62.66 | 77.46 | -0.02 | -0.03 | 0.00 | 0.44 |
| ALBT | AVALON GLOBOCARE CORP | $0.26 | 48,108 | 55.42% | 0.27 | 0.29 | 0.33 | 0.38 | 0.63 | 40.44 | 8.78 | 8.07 | 14.44 | 13.49 | -0.02 | -0.02 | -0.00 | 1.03 |
| HPCO | HEMPACCO CO INC | $0.99 | 69,455 | -4.67% | 1.03 | 1.06 | 1.68 | 2.50 | 3.11 | 36.21 | 23.79 | 24.52 | 67.01 | 69.88 | -0.19 | -0.24 | 0.05 | 0.13 |
| SVMH | SRIVARU HOLDING LTD | $0.13 | 2,003,429 | -2.82% | 0.17 | 0.19 | 0.21 | 0.25 | 4.60 | 33.32 | 15.62 | 12.54 | 4.46 | 1.99 | -0.02 | -0.01 | -0.01 | 0.05 |
| LUCY | INNOVATIVE EYEWEAR INC | $0.22 | 247,187 | -24.76% | 0.23 | 0.24 | 0.30 | 0.36 | 0.47 | 38.40 | 34.69 | 27.55 | 84.06 | 53.98 | -0.02 | -0.02 | 0.00 | 0.67 |
| SPCB | SUPERCOM LTD | $0.22 | 4,505,550 | 64.24% | 0.23 | 0.26 | 0.21 | 0.24 | 0.38 | 47.04 | 4.13 | 2.41 | 3.28 | 1.57 | -0.00 | 0.01 | -0.01 | 0.59 |
| WORX | SCWORX CORP | $2.30 | 39,824 | -53.22% | 2.21 | 2.24 | 2.33 | 1.94 | 2.38 | 49.58 | 22.04 | 17.22 | 39.83 | 32.19 | -0.08 | -0.07 | -0.01 | 0.25 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.06 | 10,747,189 | 39.31% | 0.07 | 0.10 | 0.25 | 0.48 | 0.59 | 24.47 | 9.40 | 8.13 | 18.94 | 11.52 | -0.05 | -0.06 | 0.01 | 0.26 |
| ONCO | ONCONETIX INC | $0.12 | 228,445 | -57.47% | 0.12 | 0.13 | 0.15 | 0.17 | 0.38 | 39.59 | 46.67 | 36.05 | 72.92 | 51.04 | -0.01 | -0.01 | 0.00 | 0.73 |
| QNRX | QUOIN PHARMACEUTICALS LTD | $0.75 | 33,811 | -62.68% | 0.69 | 0.71 | 1.09 | 2.49 | 3.82 | 38.30 | 77.07 | 69.41 | 95.83 | 98.61 | -0.11 | -0.16 | 0.05 | 1.55 |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.09 | 683,644 | -53.22% | 0.08 | 0.08 | 0.11 | 0.15 | 0.31 | 47.07 | 77.14 | 72.06 | 95.48 | 97.34 | -0.01 | -0.01 | 0.00 | 0.79 |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.07 | 260,310 | -53.47% | 1.99 | 1.92 | 2.19 | 2.43 | 4.58 | 50.61 | 32.84 | 43.41 | 69.59 | 81.81 | -0.00 | -0.07 | 0.06 | 0.84 |
| RKDA | ARCADIA BIOSCIENCES INC | $2.00 | 13,822 | 49.25% | 2.02 | 2.01 | 2.26 | 2.50 | 3.04 | 44.50 | 30.91 | 41.09 | 70.00 | 78.04 | -0.06 | -0.08 | 0.02 | 0.81 |
| VRPX | VIRPAX PHARMACEUTICALS INC | $2.31 | 2,455 | -65.83% | 2.71 | 3.15 | 3.61 | 3.46 | 5.52 | 31.77 | 8.01 | 6.46 | 3.24 | 1.19 | -0.39 | -0.28 | -0.11 | 0.53 |
| ATXI | AVENUE THERAPEUTICS INC | $4.51 | 58,052 | -79.67% | 6.04 | 8.12 | 10.35 | 11.00 | 28.75 | 27.61 | 5.05 | 6.11 | 18.63 | 19.93 | -1.75 | -1.35 | -0.40 | 0.58 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.14 | 536,264 | -38.54% | 0.15 | 0.15 | 0.16 | 0.33 | 1.06 | 41.28 | 15.19 | 16.99 | 0.00 | 10.47 | -0.01 | -0.01 | 0.00 | 0.27 |
| YCBD | CBDMD INC | $0.85 | 92,245 | -79.81% | 0.91 | 0.94 | 0.85 | 0.81 | 0.91 | 45.66 | 14.03 | 23.88 | 1.83 | 18.14 | 0.00 | 0.02 | -0.02 | 1.03 |
| AUVI | APPLIED UV INC | $0.59 | 48,618 | 17.26% | 0.58 | 0.65 | 1.19 | 1.74 | 5.97 | 25.66 | 29.13 | 24.32 | 98.41 | 92.53 | -0.18 | -0.21 | 0.04 | 0.68 |
| ISPC | ISPECIMEN INC | $0.28 | 3,891,641 | 1,163.18% | 0.28 | 0.27 | 0.31 | 0.40 | 0.60 | 49.15 | 16.14 | 16.84 | 42.88 | 43.50 | -0.01 | -0.01 | 0.00 | 0.75 |
| JWEL | JOWELL GLOBAL LTD | $1.17 | 282 | -66.06% | 1.14 | 1.16 | 1.42 | 1.74 | 2.51 | 44.67 | 63.10 | 61.98 | 93.69 | 93.97 | -0.07 | -0.10 | 0.03 | 0.52 |
| WINT | WINDTREE THERAPEUTICS INC | $4.88 | 29,374 | -76.49% | 5.01 | 5.92 | 6.38 | 7.98 | 14.09 | 37.92 | 15.39 | 9.90 | 23.14 | 11.82 | -0.57 | -0.45 | -0.12 | 0.62 |
| NCPL | NETCAPITAL INC | $0.12 | 242,783 | -40.98% | 0.13 | 0.13 | 0.13 | 0.17 | 0.32 | 44.61 | 37.96 | 45.06 | 1.18 | 13.45 | -0.00 | -0.00 | -0.00 | 0.46 |
| FOXO | FOXO TECHNOLOGIES INC | $0.28 | 114,890 | 36.91% | 0.28 | 0.29 | 0.31 | 0.31 | 0.67 | 42.24 | 31.91 | 32.00 | 55.84 | 56.21 | -0.01 | -0.01 | 0.00 | 0.59 |
| CYTO | ALTAMIRA THERAPEUTICS LTD | $1.65 | 36,849 | 23.78% | 1.60 | 1.63 | 1.82 | 2.19 | 3.91 | 47.73 | 63.81 | 54.08 | 92.92 | 88.43 | -0.07 | -0.09 | 0.02 | 0.87 |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.21 | 260,997 | 31.47% | 0.23 | 0.24 | 0.26 | 0.47 | 0.77 | 30.85 | 16.59 | 17.26 | 15.12 | 33.42 | -0.02 | -0.01 | -0.00 | -0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.