Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BON | BON NATURAL LIFE LTD | $2.83 | 144,231 | -80.21% | 3.94 | 3.96 | 4.24 | 4.86 | 4.96 | 34.97 | 26.54 | 38.22 | 29.32 | 49.46 | -0.21 | -0.10 | -0.10 | -0.06 |
ASTE | ASTEC INDUSTRIES INC | $32.38 | 428,429 | -5.48% | 39.92 | 41.38 | 41.16 | 38.33 | 41.05 | 20.16 | 11.11 | 19.75 | 0.00 | 4.50 | -1.59 | -0.28 | -1.31 | 1.03 |
GPN | GLOBAL PAYMENTS INC | $111.37 | 3,160,661 | -20.79% | 120.62 | 122.48 | 127.48 | 129.23 | 123.19 | 27.26 | 10.50 | 15.65 | 11.25 | 19.81 | -3.81 | -2.46 | -1.36 | 1.29 |
MARA | MARATHON DIGITAL HOLDINGS INC | $17.52 | 36,527,643 | 4.68% | 17.93 | 17.11 | 20.22 | 20.80 | 16.06 | 47.32 | 46.19 | 42.47 | 59.43 | 53.90 | -0.64 | -0.80 | 0.16 | 2.35 |
NOG | NORTHERN OIL & GAS INC | $40.25 | 987,850 | -5.31% | 41.93 | 42.14 | 39.50 | 37.29 | 38.28 | 43.51 | 12.35 | 17.91 | 6.22 | 9.17 | 0.31 | 0.84 | -0.54 | 1.30 |
BEN | FRANKLIN RESOURCES INC | $23.38 | 5,587,322 | 27.10% | 24.17 | 24.96 | 26.45 | 27.22 | 26.26 | 31.40 | 10.29 | 4.98 | 21.80 | 9.11 | -0.98 | -0.80 | -0.19 | 1.20 |
VTLE | VITAL ENERGY INC | $51.65 | 457,971 | -16.11% | 53.72 | 54.58 | 52.32 | 48.19 | 50.15 | 42.34 | 13.59 | 14.04 | 5.88 | 6.73 | -0.07 | 0.59 | -0.66 | 2.14 |
NAPA | DUCKHORN PORTFOLIO INC | $7.86 | 1,017,857 | -1.16% | 8.25 | 8.33 | 8.85 | 9.05 | 10.17 | 35.88 | 26.23 | 37.72 | 34.44 | 50.34 | -0.23 | -0.20 | -0.03 | 0.76 |
PAX | PATRIA INVESTMENTS LTD | $12.76 | 592,822 | -50.72% | 13.52 | 13.72 | 14.29 | 14.55 | 14.46 | 27.64 | 12.68 | 12.22 | 13.51 | 25.54 | -0.35 | -0.27 | -0.09 | 0.99 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $5.35 | 63,556 | 24.04% | 5.89 | 7.37 | 16.26 | 14.40 | 9.12 | 26.97 | 5.50 | 4.28 | 16.03 | 8.67 | -3.00 | -3.26 | 0.26 | 1.33 |
EVTC | EVERTEC INC | $36.35 | 416,975 | -36.94% | 37.79 | 37.79 | 38.09 | 39.23 | 38.32 | 39.14 | 29.59 | 34.99 | 19.68 | 28.43 | -0.37 | -0.20 | -0.17 | 0.99 |
CHRD | CHORD ENERGY CORP | $175.98 | 669,051 | 4.36% | 180.57 | 182.23 | 173.99 | 166.71 | 163.55 | 43.89 | 24.38 | 20.56 | 7.59 | 7.13 | 0.52 | 2.16 | -1.64 | 0.87 |
PTEN | PATTERSON UTI ENERGY INC | $10.68 | 6,861,978 | -50.64% | 11.08 | 11.37 | 11.62 | 11.20 | 12.45 | 35.94 | 20.25 | 12.88 | 13.56 | 8.14 | -0.27 | -0.17 | -0.10 | 1.47 |