Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINE | FRESH VINE WINE INC | $0.64 | 37,904 | -46.02% | 0.65 | 0.62 | 0.66 | 0.74 | 0.62 | 50.64 | 53.13 | 54.25 | 55.47 | 57.00 | -0.00 | -0.01 | 0.01 | 0.83 |
| CNTG | CENTOGENE NV | $0.37 | 499,496 | -80.66% | 0.40 | 0.43 | 0.56 | 0.80 | 0.96 | 30.75 | 14.44 | 19.97 | 46.61 | 64.12 | -0.05 | -0.06 | 0.00 | 0.41 |
| SYRA | SYRA HEALTH CORP | $1.59 | 235,278 | -50.73% | 1.63 | 1.37 | 1.42 | 1.49 | N/A | 53.44 | 54.52 | 53.55 | 52.54 | 53.29 | 0.09 | 0.05 | 0.04 | 1.59 |
| WATT | ENERGOUS CORP | $1.56 | 29,286 | -29.26% | 1.54 | 1.46 | 1.65 | 1.76 | 1.95 | 51.03 | 83.03 | 85.11 | 87.45 | 91.46 | -0.02 | -0.05 | 0.03 | 1.11 |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | 510,406 | 374.64% | 0.46 | 0.45 | 1.31 | 2.70 | 1.82 | 33.12 | 18.99 | 24.02 | 47.43 | 54.78 | -0.19 | -0.27 | 0.08 | 0.69 |
| BGLC | BIONEXUS GENE LAB CORP | $0.57 | 37,748 | -13.82% | 0.58 | 0.59 | 0.65 | 0.64 | 0.73 | 42.87 | 15.60 | 8.61 | 5.98 | 5.43 | -0.02 | -0.02 | 0.00 | 6.71 |
| LKCO | LUOKUNG TECHNOLOGY CORP | $0.58 | 78,598 | 121.43% | 0.57 | 0.54 | 0.59 | 0.59 | 0.71 | 54.39 | 65.63 | 69.92 | 77.12 | 80.37 | 0.00 | -0.01 | 0.01 | 0.93 |
| RVYL | RYVYL INC | $1.56 | 252,552 | 441.56% | 1.46 | 1.43 | 2.36 | 3.25 | 4.13 | 44.31 | 67.71 | 59.01 | 99.15 | 86.59 | -0.21 | -0.29 | 0.09 | 1.65 |
| CHRO | CHROMOCELL THERAPEUTICS CORP | $1.75 | 49,078 | 608.61% | 1.94 | 1.79 | 2.22 | N/A | N/A | 44.56 | 32.84 | 47.33 | 42.18 | 58.56 | -0.05 | -0.12 | 0.07 | -0.26 |
| PEGY | PINEAPPLE ENERGY INC | $0.11 | 215,588,354 | -52.28% | 0.08 | 0.07 | 0.06 | 0.20 | 0.53 | 59.15 | 65.75 | 59.14 | 83.97 | 73.11 | 0.01 | 0.00 | 0.01 | 0.80 |
| WLGS | WANG & LEE GROUP INC | $0.66 | 349,902 | 1,362.25% | 0.57 | 0.57 | 0.58 | 0.64 | 0.68 | 63.16 | 63.13 | 52.30 | 61.86 | 49.35 | 0.00 | -0.01 | 0.01 | 0.67 |
| AVTX | AVALO THERAPEUTICS INC | $9.59 | 64,293 | 161.75% | 11.19 | 13.10 | 11.55 | 8.61 | 17.49 | 35.89 | 6.30 | 8.06 | 0.00 | 0.00 | -0.73 | -0.06 | -0.67 | 1.21 |
| BLBX | BLACKBOXSTOCKS INC | $3.04 | 4,532 | -87.65% | 2.80 | 2.73 | 2.69 | 2.74 | 2.76 | 58.83 | 74.70 | 57.69 | 76.83 | 59.58 | 0.06 | 0.03 | 0.03 | 0.26 |
| BTCY | BIOTRICITY INC | $1.06 | 16,555 | -83.74% | 1.15 | 1.25 | 1.30 | 1.15 | 1.42 | 38.41 | 16.00 | 14.33 | 9.98 | 12.79 | -0.06 | -0.03 | -0.02 | 0.59 |
| UMAC | UNUSUAL MACHINES INC | $1.05 | 77,949 | 277.28% | 1.09 | 1.22 | 1.64 | N/A | N/A | 33.71 | 20.00 | 18.56 | 78.45 | 65.80 | -0.18 | -0.21 | 0.02 | 0.91 |
| NXL | NEXALIN TECHNOLOGY INC | $1.31 | 6,003 | -65.10% | 1.29 | 1.41 | 1.36 | 0.87 | 0.64 | 46.38 | 33.92 | 34.46 | 45.65 | 46.29 | -0.05 | -0.03 | -0.02 | 0.63 |
| ZCAR | ZOOMCAR HOLDINGS INC | $0.25 | 679,387 | -2.90% | 0.29 | 0.32 | 0.53 | 1.91 | 6.19 | 25.77 | 10.46 | 9.91 | 0.00 | 27.45 | -0.09 | -0.11 | 0.02 | 0.22 |
| CANF | CAN-FITE BIOPHARMA LTD | $2.38 | 58,690 | 119.59% | 2.14 | 2.07 | 2.15 | 2.10 | 2.24 | 65.31 | 66.70 | 56.46 | 83.42 | 81.64 | 0.03 | -0.01 | 0.03 | 0.31 |
| MSGM | MOTORSPORT GAMES INC | $2.83 | 33,055 | 122.59% | 2.79 | 2.62 | 2.43 | 2.51 | 3.00 | 55.89 | 35.56 | 32.67 | 42.85 | 39.32 | 0.10 | 0.08 | 0.01 | 2.00 |
| MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 74,728 | -15.61% | 0.72 | 0.78 | 0.97 | 1.00 | 2.45 | 27.06 | 9.79 | 10.12 | 4.70 | 12.78 | -0.07 | -0.07 | -0.00 | 0.63 |
| DLA | DELTA APPAREL INC | $1.37 | 116,499 | 583.16% | 1.93 | 2.22 | 2.60 | 4.28 | 6.11 | 23.72 | 4.23 | 3.73 | 0.00 | 0.50 | -0.36 | -0.26 | -0.09 | 1.13 |
| GVP | GSE SYSTEMS INC | $2.98 | 55,217 | 47.38% | 2.90 | 2.74 | 2.67 | 2.20 | 2.65 | 55.87 | 71.20 | 77.49 | 68.73 | 82.33 | 0.10 | 0.08 | 0.02 | 0.58 |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $5.03 | 42,989 | 9.81% | 4.42 | 3.62 | 4.44 | 5.92 | 6.41 | 60.18 | 49.54 | 45.13 | 86.29 | 79.94 | 0.10 | -0.13 | 0.23 | 1.66 |
| AMST | AMESITE INC | $3.77 | 44,464 | 83.13% | 3.41 | 3.26 | 2.60 | 2.49 | 2.51 | 70.28 | 78.53 | 71.63 | 37.90 | 31.86 | 0.30 | 0.29 | 0.01 | 0.86 |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.89 | 1,518 | 41.87% | 1.88 | 1.91 | 1.99 | 2.03 | 2.15 | 44.18 | 39.60 | 32.95 | 65.57 | 56.69 | -0.03 | -0.03 | 0.00 | 0.30 |
| MTEM | MOLECULAR TEMPLATES INC | $1.45 | 21,263 | 10.58% | 1.52 | 1.58 | 1.90 | 2.79 | 4.60 | 36.68 | 38.64 | 38.20 | 52.59 | 45.42 | -0.14 | -0.15 | 0.02 | 1.13 |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.76 | 102,662 | 20.57% | 0.67 | 0.66 | 0.66 | 0.73 | 0.86 | 59.80 | 75.05 | 71.68 | 71.60 | 71.60 | 0.01 | 0.00 | 0.01 | 1.55 |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.59 | 14,726 | 32.91% | 2.38 | 2.30 | 2.07 | 1.99 | 1.62 | 60.23 | 57.14 | 63.73 | 79.06 | 82.58 | 0.13 | 0.10 | 0.03 | 0.50 |
| LDWY | LENDWAY INC | $5.42 | 788 | 109.57% | 5.56 | 5.89 | 6.02 | 5.36 | 5.37 | 40.09 | 8.78 | 10.06 | 18.86 | 17.09 | -0.20 | -0.12 | -0.09 | 0.46 |
| PWM | PRESTIGE WEALTH INC | $1.03 | 532,983 | 1,350.29% | 1.11 | 1.10 | 1.26 | 1.45 | 2.72 | 42.90 | 43.83 | 53.66 | 72.84 | 84.97 | -0.02 | -0.05 | 0.02 | 0.61 |
| CARV | CARVER BANCORP INC | $1.89 | 4,091 | -77.83% | 1.74 | 1.66 | 1.59 | 1.71 | 1.85 | 68.38 | 72.31 | 75.43 | 90.79 | 94.58 | 0.08 | 0.05 | 0.04 | 0.63 |
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 20,786 | -44.19% | 0.31 | 0.33 | 0.33 | 0.31 | 0.33 | 43.96 | 14.37 | 13.35 | 21.30 | 18.75 | -0.01 | -0.00 | -0.00 | -0.17 |
| CHNR | CHINA NATURAL RESOURCES INC | $0.95 | 140,174 | 459.13% | 0.94 | 0.97 | 1.10 | 1.20 | 1.52 | 42.70 | 34.17 | 33.36 | 77.11 | 63.66 | -0.05 | -0.06 | 0.01 | 0.66 |
| NIVF | NEWGENIVF GROUP LTD | $1.13 | 181,508 | -18.68% | 1.26 | 1.43 | 4.35 | 7.61 | 9.21 | 34.84 | 10.81 | 12.67 | 59.48 | 66.85 | -0.68 | -0.90 | 0.22 | 0.27 |
| AWX | AVALON HOLDINGS CORP | $2.40 | 4,623 | 88.54% | 2.24 | 2.21 | 2.27 | 2.27 | 2.20 | 57.03 | 90.83 | 90.75 | 93.93 | 92.25 | 0.02 | -0.01 | 0.03 | 0.50 |
| COSM | COSMOS HEALTH INC | $0.69 | 77,571 | 50.31% | 0.70 | 0.65 | 0.67 | 0.84 | 1.03 | 52.50 | 52.23 | 70.86 | 40.25 | 66.77 | 0.01 | 0.00 | 0.01 | 0.22 |
| PRPO | PRECIPIO INC | $6.29 | 14,773 | 156.12% | 6.07 | 6.01 | 6.22 | 6.28 | 6.60 | 53.50 | 72.06 | 80.52 | 75.69 | 83.30 | -0.01 | -0.07 | 0.06 | 0.74 |
| NTBL | NOTABLE LABS LTD | $1.02 | 118,647 | 58.76% | 1.14 | 1.05 | 1.32 | 1.33 | 3.52 | 43.38 | 18.96 | 22.54 | 42.48 | 46.35 | -0.04 | -0.05 | 0.02 | 0.95 |
| VSME | VS MEDIA HOLDINGS LTD | $0.42 | 380,904 | 147.88% | 0.38 | 0.40 | 0.39 | 0.42 | N/A | 55.99 | 49.45 | 33.96 | 57.13 | 34.01 | -0.00 | -0.01 | 0.00 | 0.60 |
| PAPL | PINEAPPLE FINANCIAL INC | $1.28 | 28,420 | 59.62% | 1.27 | 1.30 | 1.38 | 1.46 | N/A | 45.13 | 41.67 | 37.14 | 76.87 | 64.17 | -0.04 | -0.04 | 0.00 | 0.46 |
| GRNQ | GREENPRO CAPITAL CORP | $1.22 | 16,545 | 103.18% | 1.22 | 1.21 | 1.34 | 1.32 | 1.19 | 47.03 | 31.78 | 35.23 | 72.91 | 68.70 | -0.02 | -0.03 | 0.01 | 1.28 |
| DGLY | DIGITAL ALLY INC | $3.18 | 17,702 | -29.35% | 2.84 | 2.51 | 2.47 | 2.28 | 2.46 | 69.18 | 88.17 | 80.76 | 83.36 | 78.74 | 0.20 | 0.12 | 0.08 | 0.82 |
| NVOS | NOVO INTEGRATED SCIENCES INC | $0.48 | 1,081,028 | -13.19% | 0.55 | 0.55 | 0.53 | 0.63 | 1.38 | 42.42 | 10.16 | 23.60 | 0.00 | 9.82 | -0.00 | 0.01 | -0.01 | 0.85 |
| UPXI | UPEXI INC | $0.44 | 31,491 | 26.07% | 0.41 | 0.45 | 0.50 | 0.77 | 1.09 | 44.61 | 30.12 | 20.99 | 74.01 | 56.27 | -0.03 | -0.04 | 0.00 | 0.53 |
| EFTR | EFFECTOR THERAPEUTICS INC | $1.94 | 60,882 | 6.96% | 2.03 | 2.02 | 5.98 | 8.90 | 11.76 | 30.68 | 17.04 | 28.52 | 37.87 | 58.71 | -0.93 | -1.24 | 0.31 | 0.99 |
| ATIF | ATIF HOLDINGS LTD | $0.95 | 1,172 | 2,393.62% | 0.92 | 0.93 | 0.97 | 0.97 | 1.09 | 50.65 | 16.97 | 35.05 | 36.39 | 52.28 | -0.01 | -0.01 | 0.00 | 0.25 |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 3,210,971 | 228.48% | 0.14 | 0.14 | 0.14 | 0.16 | 0.25 | 52.05 | 29.59 | 34.55 | 93.23 | 83.41 | -0.00 | -0.00 | 0.00 | 1.10 |
| HIHO | HIGHWAY HOLDINGS LTD | $2.14 | 600 | -82.47% | 2.09 | 2.09 | 2.10 | 2.07 | 2.04 | 55.26 | 66.67 | 65.94 | 75.00 | 82.11 | 0.00 | -0.01 | 0.01 | 0.31 |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.12 | 80,778 | 52.58% | 3.52 | 3.78 | 3.20 | 3.13 | 5.60 | 43.98 | 8.21 | 7.32 | 0.00 | 0.50 | -0.03 | 0.13 | -0.16 | 0.35 |
| NCL | NORTHANN CORP | $0.42 | 53,769 | -37.11% | 0.42 | 0.45 | 0.55 | 0.77 | N/A | 37.62 | 9.24 | 11.18 | 76.79 | 75.55 | -0.04 | -0.05 | 0.01 | 0.68 |
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 12,929 | 178.64% | 4.26 | 4.25 | 4.31 | 4.36 | 4.69 | 54.47 | 54.48 | 61.67 | 72.53 | 79.92 | -0.00 | -0.03 | 0.03 | 0.55 |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 138,807 | 267.71% | 0.49 | 0.54 | 0.50 | 0.55 | 0.72 | 47.14 | 17.83 | 19.78 | 19.40 | 17.44 | -0.01 | -0.00 | -0.01 | -0.06 |
| CRKN | CROWN ELECTROKINETICS CORP | $0.17 | 1,670,661,277 | -42.91% | 0.08 | 0.06 | 0.06 | 0.09 | 0.42 | 69.17 | 23.92 | 19.75 | 79.62 | 88.28 | 0.02 | 0.00 | 0.02 | 0.94 |
| ADXN | ADDEX THERAPEUTICS LTD | $8.79 | 6,499 | -23.21% | 9.10 | 10.86 | 14.20 | 11.57 | 9.57 | 33.34 | 34.72 | 26.81 | 62.17 | 53.58 | -1.99 | -1.93 | -0.06 | 0.35 |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.30 | 74,315 | 15.17% | 1.39 | 1.36 | 1.35 | 1.48 | 1.75 | 44.85 | 39.64 | 42.30 | 36.90 | 45.99 | -0.00 | 0.01 | -0.01 | -0.45 |
| VCNX | VACCINEX INC | $5.54 | 3,406 | -39.75% | 5.66 | 5.67 | 6.54 | 7.73 | 16.09 | 42.93 | 30.34 | 31.07 | 38.34 | 40.27 | -0.22 | -0.27 | 0.05 | 0.40 |
| OLB | OLB GROUP INC | $4.85 | 33,590 | -33.01% | 4.52 | 4.22 | 5.18 | 6.55 | 6.73 | 52.22 | 37.90 | 37.97 | 91.89 | 93.17 | -0.04 | -0.21 | 0.17 | 1.37 |
| EMKR | EMCORE CORP | $1.06 | 178,081 | -39.61% | 1.59 | 2.17 | 2.92 | 3.95 | 4.48 | 21.67 | 4.83 | 4.04 | 8.70 | 6.37 | -0.57 | -0.45 | -0.12 | 0.88 |
| SLE | SUPER LEAGUE ENTERPRISE INC | $1.32 | 97,646 | 81.52% | 1.41 | 1.43 | 1.70 | 1.86 | 2.06 | 41.68 | 45.10 | 60.24 | 61.54 | 78.90 | -0.07 | -0.10 | 0.02 | 0.83 |
| LTRY | LOTTERYCOM INC | $1.84 | 8,692 | -88.80% | 1.75 | 1.78 | 2.05 | 2.26 | 2.56 | 48.85 | 53.20 | 41.68 | 84.93 | 81.58 | -0.08 | -0.10 | 0.03 | 0.64 |
| CREG | SMART POWERR CORP | $1.04 | 54,667 | -21.32% | 1.03 | 1.06 | 1.19 | 1.35 | 1.26 | 43.63 | 37.76 | 28.14 | 63.61 | 56.38 | -0.06 | -0.06 | 0.00 | 0.69 |
| SPEC | SPECTAIRE HOLDINGS INC | $0.47 | 117,439 | 30.17% | 0.55 | 0.57 | 0.75 | 1.24 | 4.08 | 31.86 | 17.74 | 18.44 | 42.76 | 51.21 | -0.07 | -0.08 | 0.01 | 0.08 |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.97 | 93,505 | 853.74% | 1.91 | 1.90 | 1.91 | 1.97 | 1.98 | 57.10 | 34.75 | 26.53 | 91.11 | 78.13 | 0.00 | -0.01 | 0.01 | 0.25 |
| MRIN | MARIN SOFTWARE INC | $2.78 | 56,374 | 37.22% | 2.63 | 2.60 | 2.34 | 2.29 | 2.43 | 54.75 | 40.52 | 39.08 | 34.48 | 31.94 | 0.08 | 0.09 | -0.01 | 0.98 |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.90 | 4,371 | -96.40% | 0.83 | 0.85 | 0.89 | 0.76 | 0.58 | 54.32 | 51.08 | 34.12 | 62.66 | 41.33 | 0.00 | -0.01 | 0.01 | 0.60 |
| JTAI | JETAI INC | $0.67 | 77,757 | 82.65% | 1.60 | 1.42 | 1.36 | 1.56 | 2.27 | 47.07 | 30.07 | 48.01 | 22.65 | 45.60 | 0.07 | 0.07 | -0.00 | -0.18 |
| ENG | ENGLOBAL CORP | $1.65 | 8,690 | 415.12% | 1.66 | 1.67 | 1.71 | 1.65 | 2.01 | 47.33 | 47.86 | 49.20 | 44.58 | 57.82 | -0.01 | -0.01 | 0.00 | 0.99 |
| EFOI | ENERGY FOCUS INC | $1.80 | 11,281 | -21.02% | 1.72 | 1.62 | 1.59 | 1.57 | 1.67 | 58.78 | 33.52 | 53.49 | 40.08 | 63.52 | 0.07 | 0.05 | 0.03 | 0.95 |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.70 | 29,196 | 1.84% | 0.69 | 0.64 | 0.63 | 0.73 | 1.62 | 56.39 | 65.75 | 68.36 | 40.04 | 45.93 | 0.02 | 0.02 | 0.01 | 0.79 |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.53 | 1,405,879 | 6.30% | 0.56 | 0.59 | 0.74 | 0.86 | N/A | 45.31 | 19.27 | 20.96 | 50.42 | 51.02 | -0.05 | -0.05 | -0.00 | -0.53 |
| ASLN | ASLAN PHARMACEUTICALS LTD | $0.44 | 177,252 | -25.72% | 0.42 | 0.43 | 0.55 | 0.57 | 1.00 | 46.90 | 35.03 | 21.64 | 69.30 | 40.05 | -0.03 | -0.04 | 0.01 | 0.77 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.21 | 58,683 | 20.22% | 3.44 | 3.56 | 3.24 | 2.38 | 2.74 | 42.94 | 10.07 | 11.54 | 1.53 | 1.53 | -0.04 | 0.04 | -0.09 | 0.72 |
| JVA | COFFEE HOLDING CO INC | $1.45 | 33,377 | 8.82% | 1.47 | 1.54 | 1.50 | 1.31 | 1.13 | 44.48 | 28.11 | 24.57 | 25.26 | 18.73 | -0.02 | -0.01 | -0.02 | 0.37 |
| BURU | NUBURU INC | $0.21 | 251,386,621 | 2,038.16% | 0.15 | 0.17 | 0.16 | 0.16 | 0.24 | 61.42 | 19.34 | 11.60 | 31.54 | 14.28 | -0.00 | -0.00 | -0.00 | -0.08 |
| BTBD | BT BRANDS INC | $1.32 | 1,329 | 271.23% | 1.41 | 1.49 | 1.61 | 1.86 | 1.97 | 35.01 | 31.43 | 29.00 | 42.37 | 35.02 | -0.09 | -0.08 | -0.01 | -0.06 |
| MEDS | TRXADE HEALTH INC | $5.84 | 15,418 | 155.73% | 5.89 | 6.08 | 11.36 | 8.70 | 7.80 | 38.20 | 29.77 | 28.08 | 54.95 | 44.27 | -0.96 | -1.18 | 0.23 | 0.54 |
| POLA | POLAR POWER INC | $0.47 | 54,838 | -35.09% | 0.43 | 0.40 | 0.43 | 0.41 | 0.69 | 56.62 | 76.40 | 81.09 | 75.31 | 88.84 | 0.02 | -0.00 | 0.02 | 1.04 |
| NURO | NEUROMETRIX INC | $4.04 | 2,194 | -86.06% | 4.34 | 4.39 | 4.09 | 3.72 | 4.33 | 43.50 | 28.32 | 35.18 | 0.00 | 6.28 | 0.05 | 0.11 | -0.06 | 1.02 |
| LGVN | LONGEVERON INC | $1.28 | 204,290 | -37.43% | 1.46 | 1.61 | 2.60 | 5.33 | 13.73 | 31.71 | 7.54 | 10.58 | 19.27 | 22.81 | -0.37 | -0.41 | 0.04 | 1.06 |
| NCNA | NUCANA PLC | $3.57 | 21,031 | 43.57% | 3.72 | 3.84 | 5.63 | 6.66 | 10.25 | 32.35 | 28.55 | 36.64 | 70.36 | 83.54 | -0.47 | -0.58 | 0.11 | 1.03 |
| JEWL | ADAMAS ONE CORP | $0.29 | 85,440 | 360.69% | 0.30 | 0.30 | 0.35 | 0.45 | 0.60 | 41.25 | 21.95 | 26.43 | 49.04 | 56.60 | -0.02 | -0.02 | 0.00 | 0.22 |
| SVRE | SAVERONE 2014 LTD | $0.58 | 125,080 | -4.34% | 0.66 | 0.67 | 0.92 | 0.95 | 0.81 | 33.88 | 7.86 | 12.26 | 30.55 | 44.17 | -0.07 | -0.08 | 0.00 | 0.48 |
| INTZ | INTRUSION INC | $1.63 | 163,827 | -10.98% | 1.75 | 1.77 | 2.64 | 3.60 | 6.56 | 42.55 | 19.84 | 40.24 | 41.88 | 63.02 | -0.21 | -0.29 | 0.08 | 0.66 |
| ROMA | ROMA GREEN FINANCE LTD | $0.77 | 347,967 | 330.82% | 0.73 | 0.73 | 0.87 | N/A | N/A | 48.33 | 42.02 | 35.21 | 76.82 | 75.74 | -0.04 | -0.05 | 0.01 | 4.29 |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.67 | 172,516 | -20.38% | 0.69 | 0.69 | 0.75 | 1.17 | 2.12 | 43.54 | 27.42 | 33.55 | 39.88 | 63.83 | -0.02 | -0.03 | 0.01 | 1.16 |
| ELWS | EARLYWORKS CO LTD | $2.64 | 70,529 | -61.92% | 3.05 | 3.20 | 3.28 | 3.04 | 3.69 | 39.38 | 8.63 | 8.58 | 9.23 | 9.84 | -0.11 | -0.06 | -0.05 | 0.49 |
| UCAR | U POWER LTD | $6.37 | 155,772 | -53.60% | 5.88 | 5.61 | 5.43 | 8.13 | 163.04 | 56.23 | 76.31 | 67.96 | 83.52 | 77.05 | 0.16 | -0.01 | 0.17 | 2.71 |
| KTRA | KINTARA THERAPEUTICS INC | $0.14 | 13,982,450 | -22.36% | 0.14 | 0.15 | 0.12 | 0.12 | 1.35 | 52.51 | 30.43 | 19.92 | 29.66 | 15.83 | 0.00 | 0.01 | -0.00 | 0.69 |
| TKLF | YOSHITSU CO LTD | $0.22 | 652,621 | 28.84% | 0.22 | 0.23 | 0.24 | 0.35 | 0.63 | 41.65 | 35.71 | 34.66 | 49.02 | 43.40 | -0.01 | -0.01 | 0.00 | 0.95 |
| CTHR | CHARLES & COLVARD LTD | $2.60 | 101,138 | 25.46% | 2.86 | 3.18 | 3.31 | 3.62 | 4.68 | 36.17 | 20.90 | 16.94 | 23.42 | 15.73 | -0.18 | -0.13 | -0.04 | 0.51 |
| MDXH | MDXHEALTH SA | $2.88 | 35,978 | 25.23% | 2.92 | 2.76 | 2.65 | 3.23 | 3.13 | 55.30 | 53.16 | 54.05 | 31.05 | 33.75 | 0.07 | 0.06 | 0.01 | 0.42 |
| HUBC | HUB CYBER SECURITY LTD | $0.88 | 1,490,876 | 72.42% | 0.89 | 0.99 | 1.09 | 1.36 | 2.55 | 43.36 | 13.42 | 8.90 | 22.15 | 7.47 | -0.10 | -0.08 | -0.02 | 0.03 |
| CYCN | CYCLERION THERAPEUTICS INC | $2.85 | 1,370 | 28.28% | 2.93 | 2.94 | 3.08 | 3.19 | 3.16 | 45.12 | 32.00 | 40.00 | 20.15 | 31.13 | -0.05 | -0.05 | -0.01 | 1.26 |
| JXJT | JX LUXVENTURE LTD | $1.26 | 49,935 | 49.41% | 1.38 | 1.38 | 1.32 | 1.37 | 1.38 | 44.08 | 4.22 | 30.04 | 0.00 | 26.98 | 0.00 | 0.02 | -0.02 | 0.88 |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.69 | 127,683 | 6.99% | 3.12 | 3.27 | 3.66 | 4.41 | 27.73 | 37.64 | 29.02 | 31.01 | 48.58 | 52.34 | -0.19 | -0.17 | -0.02 | 0.49 |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.15 | 3,897,103 | 286.37% | 1.95 | 1.92 | 2.13 | 2.40 | 2.08 | 52.45 | 44.08 | 40.38 | 93.00 | 81.86 | -0.03 | -0.07 | 0.04 | 1.24 |
| MICS | SINGING MACHINE CO INC | $1.18 | 98,536 | 36.73% | 0.98 | 0.97 | 0.97 | 0.91 | 1.01 | 64.01 | 68.55 | 51.62 | 72.36 | 45.57 | 0.04 | 0.02 | 0.02 | 0.18 |
| TBIO | TELESIS BIO INC | $4.50 | 20,544 | 25.93% | 5.04 | 5.52 | 7.10 | 7.08 | 11.50 | 35.22 | 15.95 | 13.18 | 37.75 | 26.33 | -0.71 | -0.63 | -0.08 | 1.46 |
| BOF | BRANCHOUT FOOD INC | $1.78 | 59,613 | 3.13% | 1.98 | 2.01 | 1.85 | 1.76 | 1.80 | 45.56 | 2.46 | 4.05 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 0.95 |
| EFSH | 1847 HOLDINGS LLC | $1.42 | 291,905 | 14.35% | 2.00 | 2.27 | 2.14 | 2.07 | 1.76 | 33.84 | 4.00 | 3.32 | 1.53 | 1.02 | -0.20 | -0.07 | -0.13 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.