Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAVE | RAVE RESTAURANT GROUP INC | $2.08 | 13,925 | -52.15% | 2.07 | 2.10 | 1.99 | 2.03 | 2.10 | 51.63 | 35.72 | 36.84 | 20.80 | 11.42 | 0.01 | 0.02 | -0.01 | 0.87 |
AGMH | AGM GROUP HOLDINGS INC | $1.08 | 198,131 | 59.62% | 1.06 | 1.29 | 1.63 | 1.68 | 1.66 | 29.48 | 18.21 | 16.82 | 27.61 | 21.06 | -0.18 | -0.17 | -0.00 | 0.50 |
PSHG | PERFORMANCE SHIPPING INC | $2.12 | 51,225 | 6.65% | 2.05 | 2.11 | 1.98 | 2.01 | 1.89 | 56.01 | 51.48 | 46.05 | 61.45 | 48.54 | 0.03 | 0.03 | -0.00 | 0.77 |
SUGP | SU GROUP HOLDINGS LTD | $2.04 | 4,838 | -70.88% | 2.13 | 2.15 | 2.67 | N/A | N/A | 41.61 | 43.78 | 45.87 | 82.21 | 87.78 | -0.15 | -0.19 | 0.04 | -0.91 |
BTCS | BTCS INC | $1.40 | 46,388 | -69.62% | 1.47 | 1.49 | 1.52 | 1.61 | 1.32 | 43.09 | 37.82 | 43.78 | 45.04 | 56.56 | -0.03 | -0.02 | -0.01 | 1.39 |
VNCE | VINCE HOLDING CORP | $1.66 | 17,050 | -38.39% | 2.33 | 2.64 | 3.00 | 2.93 | 2.40 | 10.23 | 17.50 | 13.96 | 0.00 | 0.00 | -0.33 | -0.22 | -0.12 | 1.31 |
MEIP | MEI PHARMA INC | $3.06 | 11,077 | -23.37% | 3.16 | 3.33 | 3.71 | 4.53 | 5.58 | 31.41 | 7.15 | 5.75 | 25.64 | 21.92 | -0.21 | -0.21 | -0.01 | 0.99 |
EQS | EQUUS TOTAL RETURN INC | $1.45 | 14,119 | 474.64% | 1.47 | 1.47 | 1.48 | 1.49 | 1.49 | 45.56 | 51.52 | 58.59 | 53.42 | 73.01 | -0.00 | -0.00 | 0.00 | 0.12 |
GVH | GLOBAVEND HOLDINGS LTD | $1.10 | 24,861 | -46.83% | 1.14 | 1.27 | 1.20 | 1.16 | N/A | 44.71 | 23.40 | 19.50 | 51.86 | 41.54 | -0.04 | -0.02 | -0.01 | 4.49 |
STRR | STAR EQUITY HOLDINGS INC | $0.92 | 8,888 | -22.83% | 0.89 | 0.90 | 0.91 | 0.96 | 0.97 | 53.11 | 71.54 | 70.52 | 80.69 | 86.04 | -0.00 | -0.01 | 0.01 | 0.52 |
INTJ | INTELLIGENT GROUP LTD | $1.12 | 194,495 | 1.73% | 1.27 | 1.47 | N/A | N/A | N/A | 25.69 | 12.43 | 8.08 | N/A | N/A | N/A | N/A | N/A | 0.06 |
PPBT | PURPLE BIOTECH LTD | $0.54 | 218,807 | 490.21% | 0.50 | 0.55 | 0.65 | 0.71 | 0.94 | 45.81 | 61.28 | 54.48 | 100.00 | 88.50 | -0.04 | -0.05 | 0.01 | 0.83 |
MARPS | MARINE PETROLEUM TRUST | $4.20 | 5,240 | 51.66% | 4.24 | 4.50 | 4.30 | 4.37 | 4.75 | 45.63 | 14.68 | 13.25 | 14.45 | 12.69 | -0.05 | -0.01 | -0.04 | 0.56 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.85 | 1,115 | -29.83% | 2.89 | 2.86 | 2.61 | 2.38 | 2.38 | 54.72 | 49.02 | 53.54 | 6.87 | 10.20 | 0.09 | 0.10 | -0.02 | 0.93 |
XCUR | EXICURE INC | $0.50 | 25,637 | 467.57% | 0.52 | 0.56 | 0.61 | 0.61 | 0.67 | 34.18 | 4.24 | 4.92 | 14.76 | 15.31 | -0.03 | -0.02 | -0.00 | 0.90 |
SPRC | SCISPARC LTD | $1.26 | 256,002 | 124.65% | 1.29 | 1.44 | 2.26 | 3.37 | 4.79 | 30.12 | 29.72 | 28.13 | 82.32 | 89.53 | -0.25 | -0.31 | 0.06 | 0.36 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $4.50 | 169,202 | 55.04% | 3.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $8.91 | 129,851 | -44.65% | 5.84 | 5.21 | 6.10 | N/A | N/A | 74.58 | 85.33 | 81.82 | 96.20 | 90.75 | 0.34 | -0.13 | 0.47 | -2.14 |
UBXG | U-BX TECHNOLOGY LTD | $4.51 | 3,028 | 47.92% | 4.65 | 4.74 | N/A | N/A | N/A | 47.35 | 40.96 | 42.70 | N/A | N/A | N/A | N/A | N/A | -1.88 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.32 | 4,704 | -74.17% | 3.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.37 |