Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRRR | GORILLA TECHNOLOGY GROUP INC | $6.01 | 3.98% | 14.69% | -21.36% | 8.19% | -27.58% | -66.80% | -93.98% | N/A | N/A | $69.80 | $4.79 | 91.39% | 25.55% | -0.19 | 302,144 | -65.68% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.29 | -0.39% | 2.80% | 39.37% | 79.47% | 62.86% | 31.12% | 58.64% | 33.85% | N/A | $2.21 | $0.58 | 41.86% | 121.55% | 0.74 | 49,319 | 15.81% |
MNDO | MIND CTI LTD | $1.90 | 0.53% | 1.60% | 1.39% | -7.77% | 1.60% | -1.55% | -36.67% | -12.84% | -1.04% | $2.28 | $1.82 | 16.67% | 4.40% | 0.24 | 31,271 | 359.60% |
UG | UNITED GUARDIAN INC | $8.20 | -0.12% | -2.61% | 4.46% | 4.46% | 40.41% | -16.33% | -45.33% | -56.82% | -73.63% | $10.23 | $5.79 | 19.87% | 41.62% | 0.38 | 2,310 | -65.97% |
GMM | GLOBAL MOFY METAVERSE LTD | $1.30 | -12.16% | 49.25% | 64.56% | -45.83% | -88.04% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 91.60% | 100.00% | -1.36 | 3,137,277 | -96.08% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.00 | 2.67% | -4.67% | 7.99% | 14.81% | 51.42% | -44.46% | -97.47% | N/A | N/A | $18.00 | $2.99 | 72.22% | 67.06% | 0.54 | 14,544 | 112.17% |
CVU | CPI AEROSTRUCTURES INC | $2.60 | -1.52% | -4.76% | 9.24% | -4.94% | -10.65% | -20.00% | -41.18% | -57.86% | -80.42% | $4.34 | $2.15 | 40.09% | 20.93% | 0.96 | 28,140 | -0.92% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.75 | 3.00% | 5.36% | 7.00% | 12.70% | 1.48% | -0.36% | -40.09% | 23.32% | -24.24% | $3.57 | $2.15 | 22.97% | 27.91% | 0.87 | 9,578 | -41.33% |
AGMH | AGM GROUP HOLDINGS INC | $1.06 | 1.92% | 0.00% | -30.26% | -37.61% | -32.48% | -48.42% | -91.38% | -93.74% | N/A | $2.46 | $0.92 | 56.91% | 15.22% | 0.50 | 124,124 | 1.02% |
SUGP | SU GROUP HOLDINGS LTD | $2.27 | 10.19% | 9.66% | -12.69% | -38.48% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 61.26% | 24.04% | -0.72 | 16,615 | 28.11% |
PSHG | PERFORMANCE SHIPPING INC | $2.13 | -0.93% | 5.97% | 12.70% | 14.52% | 9.79% | 173.43% | -97.08% | -98.74% | -100.00% | $2.53 | $0.68 | 15.81% | 214.16% | 0.77 | 48,030 | -60.13% |
BTCS | BTCS INC | $1.46 | 1.39% | -2.01% | -17.51% | -10.98% | 61.86% | 12.31% | -83.02% | -77.99% | N/A | $2.50 | $0.85 | 41.60% | 71.76% | 1.39 | 152,716 | 329.61% |
VNCE | VINCE HOLDING CORP | $1.69 | -15.08% | -33.73% | -42.71% | -48.79% | 27.07% | -74.08% | -85.52% | -87.57% | -99.37% | $6.42 | $1.00 | 73.68% | 69.00% | 1.31 | 27,673 | -62.33% |
MEIP | MEI PHARMA INC | $3.06 | 0.33% | -6.13% | -21.22% | -32.30% | -56.41% | -39.17% | -95.69% | -95.13% | -97.98% | $7.97 | $3.01 | 61.61% | 1.66% | 0.99 | 14,455 | 636.00% |
EQS | EQUUS TOTAL RETURN INC | $1.49 | 0.00% | 1.36% | -0.67% | 1.36% | 1.36% | -3.87% | -21.16% | -12.87% | -26.24% | $1.95 | $1.32 | 23.59% | 12.88% | 0.13 | 2,457 | 64.68% |
GVH | GLOBAVEND HOLDINGS LTD | $1.20 | -1.07% | 4.43% | -9.77% | 18.91% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 78.16% | 52.03% | 4.64 | 46,755 | 87.27% |
STRR | STAR EQUITY HOLDINGS INC | $0.92 | 0.99% | 6.24% | 0.33% | -6.22% | 2.11% | 31.85% | -67.53% | -86.04% | -97.26% | $1.59 | $0.65 | 42.20% | 41.17% | 0.52 | 11,517 | -88.81% |
INTJ | INTELLIGENT GROUP LTD | $1.03 | 6.30% | -25.90% | -46.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $0.92 | 86.91% | 11.96% | -0.70 | 191,184 | -70.71% |
PPBT | PURPLE BIOTECH LTD | $0.52 | 0.77% | 1.95% | -24.09% | -24.31% | -60.97% | -73.98% | -87.21% | -95.02% | N/A | $2.08 | $0.30 | 74.86% | 73.18% | 0.83 | 37,073 | -67.86% |
MARPS | MARINE PETROLEUM TRUST | $4.30 | 0.82% | -0.30% | 0.35% | -6.02% | -8.62% | -39.42% | 1.06% | 84.41% | -74.46% | $7.83 | $3.90 | 45.15% | 10.13% | 0.56 | 3,455 | -72.18% |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.88 | 1.51% | -1.94% | 15.32% | 37.68% | 40.63% | -3.90% | -80.28% | 32.25% | -94.14% | $4.52 | $1.35 | 36.22% | 113.56% | 0.95 | 1,589 | -75.48% |
XCUR | EXICURE INC | $0.51 | -1.16% | -0.97% | -17.74% | -5.56% | -18.01% | -52.78% | -99.12% | -99.38% | N/A | $1.50 | $0.37 | 66.00% | 39.73% | 0.90 | 4,517 | -37.20% |
SPRC | SCISPARC LTD | $1.37 | -2.14% | 13.22% | -26.34% | -62.15% | -76.01% | -92.21% | -99.37% | -99.98% | N/A | $23.66 | $1.15 | 94.21% | 19.13% | 0.37 | 113,957 | -41.23% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.41 | -0.87% | -16.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 25.87% | 23.55% | -1.13 | 18,211 | 18.30% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.04 | -4.09% | 43.38% | 30.13% | -0.85% | N/A | N/A | N/A | N/A | N/A | $8.83 | $4.03 | 20.27% | 74.69% | -2.74 | 234,602 | -22.37% |
UBXG | U-BX TECHNOLOGY LTD | $4.61 | 2.10% | -1.71% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $4.00 | 14.63% | 15.25% | -1.83 | 2,047 | -85.18% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $4.12 | -0.72% | 3.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.36 | $3.00 | 5.40% | 37.33% | -0.97 | 109,135 | -60.92% |