Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXS | PYXIS TANKERS INC | $4.53 | 20,077 | -34.70% | 4.57 | 4.65 | 4.58 | 4.46 | 4.08 | 43.06 | 21.54 | 19.86 | 8.51 | 4.13 | -0.03 | -0.00 | -0.03 | 0.47 |
NSYS | NORTECH SYSTEMS INC | $17.31 | 11,358 | 45.06% | 16.86 | 16.08 | 13.58 | 11.74 | 10.49 | 70.99 | 84.51 | 84.79 | 40.01 | 39.31 | 1.13 | 1.16 | -0.02 | 0.46 |
VCIG | VCI GLOBAL LTD | $1.17 | 162,027 | -35.82% | 1.21 | 1.33 | 1.45 | 1.48 | 1.39 | 29.17 | 5.05 | 13.96 | 12.17 | 26.10 | -0.13 | -0.08 | -0.06 | -3.58 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 68,085 | -75.23% | 1.20 | 1.13 | 0.94 | 0.84 | 0.88 | 78.04 | 78.74 | 79.21 | 61.86 | 65.45 | 0.09 | 0.08 | 0.01 | 0.74 |
UG | UNITED GUARDIAN INC | $8.27 | 16,722 | 39.93% | 8.06 | 7.89 | 7.98 | 7.96 | 7.70 | 59.90 | 90.93 | 95.16 | 89.37 | 95.60 | 0.11 | 0.03 | 0.08 | 0.38 |
MNDO | MIND CTI LTD | $1.87 | 14,471 | -34.79% | 1.88 | 1.90 | 2.00 | 2.01 | 1.96 | 40.16 | 18.01 | 18.88 | 38.11 | 41.10 | -0.03 | -0.04 | 0.00 | 0.24 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.00 | 433,245 | 60.55% | 5.32 | 6.39 | 7.34 | 6.76 | 10.13 | 35.97 | 6.85 | 10.20 | 17.71 | 20.01 | -0.69 | -0.59 | -0.10 | -0.18 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.05 | 95,542 | 355.81% | 4.80 | 4.67 | 4.57 | 4.52 | 5.89 | 64.54 | 62.06 | 64.57 | 81.48 | 86.67 | 0.14 | 0.07 | 0.06 | 0.53 |
CVU | CPI AEROSTRUCTURES INC | $2.65 | 50,331 | 120.30% | 2.69 | 2.61 | 2.55 | 2.59 | 2.95 | 52.60 | 53.03 | 59.39 | 29.38 | 43.04 | 0.05 | 0.05 | 0.00 | 0.96 |
GTIM | GOOD TIMES RESTAURANTS INC | $2.79 | 14,795 | -23.39% | 2.59 | 2.56 | 2.52 | 2.50 | 2.66 | 63.85 | 90.03 | 91.76 | 94.29 | 93.14 | 0.04 | 0.02 | 0.03 | 0.87 |
AGMH | AGM GROUP HOLDINGS INC | $1.06 | 106,444 | -5.18% | 1.18 | 1.39 | 1.69 | 1.70 | 1.68 | 25.77 | 16.47 | 16.53 | 14.81 | 13.28 | -0.19 | -0.16 | -0.04 | 0.50 |
VNCE | VINCE HOLDING CORP | $2.23 | 21,756 | 423.48% | 2.76 | 2.86 | 3.10 | 2.91 | 2.42 | 16.61 | 2.78 | 10.83 | 0.00 | 9.25 | -0.18 | -0.12 | -0.06 | 1.31 |
SUGP | SU GROUP HOLDINGS LTD | $2.12 | 35,906 | -2.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.90 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.88 | 32,632 | -77.52% | 0.64 | 0.72 | 1.97 | 1.97 | N/A | 30.28 | 52.93 | 39.99 | 92.96 | 83.81 | -0.41 | -0.47 | 0.05 | -0.17 |
PSHG | PERFORMANCE SHIPPING INC | $2.04 | 80,866 | 164.15% | 2.05 | 2.09 | 1.96 | 2.02 | 1.87 | 50.71 | 28.52 | 26.91 | 23.01 | 20.43 | 0.02 | 0.03 | -0.02 | 0.78 |
BTCS | BTCS INC | $1.53 | 112,135 | 67.54% | 1.46 | 1.54 | 1.54 | 1.62 | 1.32 | 51.07 | 43.58 | 43.32 | 63.64 | 60.22 | -0.02 | -0.02 | -0.00 | 1.40 |
EQS | EQUUS TOTAL RETURN INC | $1.50 | 5,312 | 89.92% | 1.47 | 1.48 | 1.48 | 1.49 | 1.49 | 54.35 | 48.69 | 34.43 | 90.82 | 74.64 | -0.00 | -0.00 | 0.00 | 0.13 |
MEIP | MEI PHARMA INC | $3.05 | 8,066 | -51.80% | 3.24 | 3.52 | 3.82 | 4.67 | 5.67 | 29.91 | 3.57 | 8.75 | 21.24 | 32.78 | -0.22 | -0.20 | -0.02 | 0.99 |
GVH | GLOBAVEND HOLDINGS LTD | $1.08 | 54,363 | 3.89% | 10.22 | 10.20 | 10.17 | 10.15 | N/A | 67.62 | 96.60 | 95.71 | 39.79 | 50.33 | 0.02 | 0.02 | 0.00 | 4.95 |
INTJ | INTELLIGENT GROUP LTD | $1.31 | 305,531 | -69.03% | 3.09 | 3.49 | N/A | N/A | N/A | 44.22 | 8.57 | 5.68 | N/A | N/A | N/A | N/A | N/A | -0.50 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 38,645 | 374.93% | 0.88 | 0.90 | 0.92 | 0.97 | 0.98 | 50.68 | 30.30 | 24.16 | 55.39 | 43.31 | -0.01 | -0.01 | 0.00 | 0.52 |
PPBT | PURPLE BIOTECH LTD | $0.49 | 175,602 | -89.41% | 0.48 | 0.58 | 0.67 | 0.73 | 0.95 | 37.36 | 44.85 | 43.04 | 55.84 | 50.96 | -0.06 | -0.06 | -0.00 | 0.83 |
MARPS | MARINE PETROLEUM TRUST | $4.20 | 3,313 | -63.87% | 4.41 | 4.54 | 4.30 | 4.38 | 4.77 | 45.23 | 12.54 | 13.91 | 10.41 | 12.50 | -0.03 | 0.04 | -0.07 | 0.56 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.96 | 20,736 | -14.85% | 2.88 | 2.79 | 2.59 | 2.35 | 2.39 | 62.36 | 81.55 | 78.39 | 37.25 | 28.49 | 0.12 | 0.11 | 0.00 | 0.95 |
XCUR | EXICURE INC | $0.50 | 28,216 | 50.99% | 0.56 | 0.57 | 0.61 | 0.60 | 0.69 | 32.18 | 1.80 | 7.45 | 0.00 | 1.42 | -0.03 | -0.02 | -0.01 | 0.90 |
SPRC | SCISPARC LTD | $1.32 | 190,643 | 47.86% | 1.29 | 1.54 | 2.46 | 3.59 | 5.05 | 28.96 | 11.93 | 9.36 | 40.46 | 19.85 | -0.33 | -0.37 | 0.04 | 0.36 |
UBXG | U-BX TECHNOLOGY LTD | $4.60 | 3,264 | 60.55% | 15.27 | 15.32 | 15.50 | 15.38 | 15.21 | 51.08 | 41.48 | 40.03 | 69.94 | 64.78 | -0.07 | -0.08 | 0.01 | -2.42 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.10 | 17,554 | 208.18% | 7.18 | 7.92 | N/A | N/A | N/A | 37.01 | 39.31 | 30.49 | N/A | N/A | N/A | N/A | N/A | -0.96 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $3.95 | 189,714 | -59.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.72 |
LGCL | LUCAS GC LTD | $2.52 | 412,295 | 61.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.86 | 71,623 | 499.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.74 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $5.20 | 16,381 | -9.49% | 15.35 | 15.33 | 15.14 | N/A | N/A | 54.89 | 27.72 | 31.93 | 31.49 | 38.30 | 0.10 | 0.08 | 0.02 | -1.12 |