Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.26 | -1.66% | -4.26% | 6.00% | 11.41% | 1.30% | 18.97% | 267.93% | 20.59% | -51.51% | $24.30 | $17.05 | 8.40% | 30.56% | 1.09 | 434,620 | -7.03% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $94.80 | 0.20% | 13.30% | 16.39% | 8.00% | 21.94% | 32.46% | -0.15% | 45.85% | 32.12% | $96.74 | $65.27 | 2.01% | 45.24% | 1.09 | 693,382 | -60.25% |
IDCC | INTERDIGITAL INC | $106.52 | 0.91% | 2.78% | 10.51% | 2.30% | 20.65% | 25.35% | 52.39% | 48.67% | 201.76% | $119.86 | $74.65 | 11.13% | 42.69% | 1.11 | 370,382 | 7.84% |
GPOR | GULFPORT ENERGY CORP | $147.71 | -3.44% | -3.58% | -7.68% | 14.74% | 18.96% | 59.93% | N/A | N/A | N/A | $165.19 | $93.67 | 10.58% | 57.70% | 0.77 | 287,268 | 14.40% |
TGTX | TG THERAPEUTICS INC | $16.62 | -1.77% | 2.66% | 12.98% | 9.49% | 62.62% | -52.23% | -56.15% | 119.84% | 245.53% | $31.92 | $6.46 | 47.93% | 157.28% | 1.91 | 2,219,683 | -17.07% |
CEIX | CONSOL ENERGY INC | $86.51 | -1.56% | 3.12% | 2.93% | 3.09% | -9.45% | 33.28% | 553.40% | 173.59% | N/A | $114.30 | $53.40 | 24.31% | 62.00% | 1.22 | 357,527 | -14.26% |
TGLS | TECNOGLASS INC | $52.53 | 1.66% | -3.58% | -10.97% | 5.89% | 59.13% | 12.97% | 227.70% | 647.23% | 402.20% | $59.76 | $28.21 | 12.10% | 86.21% | 1.21 | 342,122 | -57.34% |
TNK | TEEKAY TANKERS LTD | $68.74 | -0.81% | 14.30% | 21.97% | 16.25% | 28.75% | 75.76% | 378.03% | 587.40% | 136.06% | $70.67 | $35.00 | 2.73% | 96.40% | 0.72 | 518,843 | -30.09% |
AGYS | AGILYSYS INC | $81.81 | 0.96% | 3.28% | -1.52% | -10.49% | -5.74% | 3.66% | 65.21% | 313.81% | 521.18% | $91.61 | $62.00 | 10.70% | 31.95% | 1.03 | 131,388 | 27.72% |
BKE | BUCKLE INC | $38.80 | -0.74% | 2.08% | 2.13% | -2.88% | 16.94% | 18.55% | -12.55% | 107.38% | -19.78% | $48.15 | $30.18 | 19.42% | 28.56% | 1.07 | 215,584 | 0.32% |
LPG | DORIAN LPG LTD | $43.17 | -2.11% | 0.65% | 11.72% | 20.89% | 19.29% | 97.30% | 209.91% | 459.92% | 126.02% | $49.54 | $21.25 | 12.86% | 103.15% | 0.94 | 677,641 | -0.31% |
PARR | PAR PACIFIC HOLDINGS INC | $29.29 | -1.11% | -5.03% | -16.29% | -26.66% | -10.89% | 36.74% | 109.51% | 38.62% | 60.49% | $40.70 | $20.53 | 28.03% | 42.67% | 1.28 | 913,191 | -3.28% |
PTGX | PROTAGONIST THERAPEUTICS INC | $28.23 | -0.14% | 8.20% | 1.26% | -0.21% | 82.25% | 12.83% | -0.21% | 164.57% | N/A | $33.34 | $13.72 | 15.33% | 105.76% | 1.28 | 513,289 | -14.37% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.40 | -0.52% | 4.54% | 12.69% | -3.71% | 74.19% | 33.82% | 165.47% | 220.58% | 1,415.36% | $46.41 | $17.76 | 4.33% | 150.00% | 0.95 | 253,674 | -56.94% |
SDHC | SMITH DOUGLAS HOMES CORP | $30.12 | 2.34% | -0.30% | 4.87% | 9.45% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 8.23% | 29.49% | 1.35 | 61,140 | -50.48% |
REVG | REV GROUP INC | $26.60 | 0.99% | 14.41% | 16.11% | 52.09% | 75.23% | 156.76% | 45.51% | 118.03% | N/A | $26.77 | $9.85 | 0.64% | 170.05% | 1.13 | 902,882 | -31.78% |
DMLP | DORCHESTER MINERALS LP | $32.42 | -0.40% | 4.99% | -5.56% | 6.75% | 15.01% | 14.24% | 115.99% | 69.38% | 13.75% | $35.74 | $27.16 | 9.29% | 19.37% | 0.62 | 52,757 | -26.84% |
KFRC | KFORCE INC | $64.40 | 0.11% | 0.63% | -2.08% | -6.38% | 3.30% | 15.49% | 8.82% | 82.64% | 188.14% | $74.79 | $53.75 | 13.89% | 19.81% | 0.92 | 42,535 | -17.77% |
SILV | SILVERCREST METALS INC | $8.49 | -1.28% | 2.17% | 17.10% | 50.53% | 64.22% | 22.69% | -5.25% | 161.23% | N/A | $8.75 | $4.16 | 2.97% | 104.09% | 0.84 | 1,181,434 | -38.04% |
NRP | NATURAL RESOURCE PARTNERS LP | $89.81 | 0.16% | -0.77% | 2.58% | 1.37% | 25.07% | 76.20% | 382.07% | 124.53% | -41.34% | $102.00 | $44.68 | 11.95% | 101.01% | 0.45 | 19,398 | -50.32% |
TH | TARGET HOSPITALITY CORP | $11.57 | -0.77% | 3.30% | 6.44% | 22.43% | 1.14% | -17.06% | 330.11% | 9.98% | N/A | $16.80 | $8.50 | 31.13% | 36.20% | 1.20 | 225,426 | -21.57% |
MDXG | MIMEDX GROUP INC | $7.45 | 2.90% | 1.09% | 13.74% | -10.24% | 25.42% | 22.94% | -21.25% | N/A | 31.39% | $9.27 | $5.47 | 19.63% | 36.20% | 1.41 | 567,723 | 10.89% |
ECO | OKEANIS ECO TANKERS CORP | $33.08 | -0.69% | 3.76% | 7.75% | 14.23% | N/A | N/A | N/A | N/A | N/A | $33.69 | $23.05 | 1.81% | 43.51% | 0.01 | 53,310 | 21.13% |
WNC | WABASH NATIONAL CORP | $23.28 | 0.61% | -0.26% | -15.35% | -11.82% | 10.33% | -3.76% | 30.71% | 57.72% | 70.42% | $30.07 | $20.09 | 22.58% | 15.88% | 1.05 | 532,284 | 45.83% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.90 | -1.17% | 25.46% | 12.82% | -18.12% | -27.90% | -13.02% | -65.66% | -59.27% | 20.93% | $25.51 | $11.87 | 33.75% | 42.38% | 0.87 | 229,915 | -36.87% |
GDEN | GOLDEN ENTERTAINMENT INC | $31.76 | -2.14% | 2.30% | -9.91% | -19.71% | -11.99% | -18.41% | -26.63% | 116.02% | 228.73% | $47.50 | $30.35 | 33.14% | 4.63% | 1.89 | 245,620 | -66.49% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.21 | -5.44% | 1.76% | -6.29% | 21.45% | -9.39% | -76.17% | -58.85% | 43.13% | N/A | $23.32 | $3.84 | 77.66% | 35.68% | 1.69 | 1,234,122 | 0.48% |
MTC | MMTEC INC | $3.70 | 10.12% | 55.46% | 109.04% | 120.24% | 266.34% | 255.77% | -77.02% | -91.18% | N/A | $4.86 | $0.36 | 23.87% | 936.41% | 1.10 | 448,489 | 11.55% |
HUT | HUT 8 CORP | $7.99 | -1.96% | -3.39% | -6.33% | -11.81% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 56.62% | 29.29% | 2.00 | 1,581,995 | -10.43% |
HCKT | HACKETT GROUP INC | $21.89 | 0.14% | -1.13% | -4.45% | -9.09% | 1.91% | 19.36% | 30.22% | 34.62% | 255.36% | $26.69 | $18.01 | 17.98% | 21.54% | 0.81 | 89,529 | -22.59% |
SIGA | SIGA TECHNOLOGIES INC | $7.46 | -3.74% | -26.50% | -19.18% | 46.56% | 51.32% | 27.96% | 7.34% | 32.98% | 155.48% | $10.83 | $4.22 | 31.12% | 76.99% | 0.81 | 894,795 | -48.39% |
VYGR | VOYAGER THERAPEUTICS INC | $8.44 | 0.00% | -4.20% | -4.42% | 9.75% | 32.91% | -14.66% | 105.35% | -65.45% | N/A | $14.34 | $6.06 | 41.14% | 39.27% | 1.25 | 388,866 | 17.42% |
NCMI | NATIONAL CINEMEDIA INC | $4.50 | -1.53% | -1.53% | -9.09% | 11.39% | 6.89% | 41.87% | -89.75% | -94.21% | -97.22% | $5.75 | $2.57 | 21.74% | 74.89% | 1.32 | 558,699 | -19.53% |
BBW | BUILD-A-BEAR WORKSHOP INC | $28.47 | -3.06% | -4.94% | 0.07% | 26.14% | 13.83% | 31.26% | 262.21% | 476.32% | 106.45% | $30.86 | $17.85 | 7.74% | 59.50% | 1.10 | 82,284 | -27.68% |
JFIN | JIAYIN GROUP INC | $6.80 | 1.95% | 7.42% | 1.49% | 23.41% | 35.46% | 30.77% | 29.52% | -57.89% | N/A | $8.19 | $4.45 | 16.97% | 52.81% | 1.36 | 14,427 | -49.55% |
LGCL | LUCAS GC LTD | $3.66 | -1.61% | 16.56% | 45.82% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 26.80% | 81.19% | 0.27 | 355,146 | -7.05% |
SWIN | SOLOWIN HOLDINGS LTD | $19.14 | 13.25% | 46.11% | 125.18% | 189.56% | 650.59% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 73.62% | 940.22% | -1.25 | 529,663 | 121.85% |
MED | MEDIFAST INC | $24.99 | -2.84% | -6.37% | -21.64% | -55.48% | -61.79% | -71.27% | -91.52% | -82.29% | -16.64% | $109.52 | $24.58 | 77.18% | 1.67% | 0.99 | 275,106 | -18.66% |
ESEA | EUROSEAS LTD | $37.70 | -4.27% | 5.60% | 7.50% | 2.31% | 57.61% | 103.56% | 89.35% | 582.85% | -60.40% | $42.29 | $18.40 | 10.85% | 104.89% | 0.71 | 30,030 | -53.23% |
MAMA | MAMA's CREATIONS INC | $6.42 | 0.00% | -3.46% | 40.48% | 42.35% | 80.85% | 148.84% | 133.45% | 830.43% | 116.16% | $6.81 | $2.28 | 5.73% | 181.58% | 0.53 | 162,438 | -43.15% |
MSB | MESABI TRUST | $16.68 | 0.00% | 0.12% | -3.92% | -9.84% | -11.84% | -20.61% | -55.47% | -44.40% | -16.43% | $22.39 | $16.08 | 25.50% | 3.73% | 0.96 | 23,153 | 125.75% |
ZEO | ZEO ENERGY CORP | $5.01 | -0.20% | 2.08% | -8.39% | -55.98% | -55.70% | -53.26% | N/A | N/A | N/A | $12.34 | $4.03 | 59.40% | 24.32% | -0.03 | 198 | -89.07% |
MAMO | MASSIMO GROUP | $4.23 | 5.22% | 3.68% | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 9.23% | 45.86% | -0.70 | 34,561 | 92.19% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.65 | 1.99% | 6.60% | 25.56% | 89.60% | 53.53% | -46.29% | N/A | N/A | N/A | $10.58 | $2.43 | 46.60% | 132.51% | 0.01 | 58,067 | -38.38% |
SMLR | SEMLER SCIENTIFIC INC | $22.92 | -0.17% | -15.11% | -19.47% | -52.36% | -28.46% | -5.48% | -78.41% | -47.07% | 484.69% | $53.38 | $20.88 | 57.06% | 9.77% | 0.95 | 59,220 | -70.45% |
ESHA | ESH ACQUISITION CORP | $10.40 | 0.00% | 0.19% | 0.68% | 0.78% | 2.46% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.67% | 3.48% | 0.01 | 85 | -97.46% |
MARX | MARS ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.47% | 1.22% | 1.99% | 4.56% | N/A | N/A | N/A | $11.75 | $10.20 | 8.26% | 5.69% | -0.01 | 8 | N/A |
SPRO | SPERO THERAPEUTICS INC | $1.64 | -2.96% | 0.61% | -3.53% | 9.33% | 47.75% | -13.68% | -86.76% | -87.08% | N/A | $1.94 | $0.99 | 15.46% | 65.66% | 0.94 | 111,382 | -0.98% |
TORO | TORO CORP | $4.57 | 4.58% | 8.29% | -6.92% | -23.71% | 24.18% | 22.52% | N/A | N/A | N/A | $7.25 | $2.72 | 36.96% | 68.01% | 0.90 | 38,558 | 253.97% |
FORA | FORIAN INC | $2.62 | -6.43% | -2.96% | -10.27% | -4.03% | 0.77% | 3.15% | -75.96% | N/A | N/A | $4.15 | $1.85 | 36.87% | 41.93% | 0.66 | 21,094 | 131.96% |
STCN | STEEL CONNECT INC | $12.55 | 0.40% | 4.41% | 39.44% | 49.40% | 25.50% | 72.34% | -28.85% | -26.92% | -62.75% | $12.60 | $7.28 | 0.40% | 72.39% | 0.27 | 6,574 | 151.78% |
SURG | SURGEPAYS INC | $3.83 | -6.36% | 1.32% | -6.13% | -57.30% | -26.20% | -16.74% | -53.58% | -90.18% | N/A | $9.23 | $3.28 | 58.50% | 16.77% | 0.73 | 302,233 | 105.64% |
SCYX | SCYNEXIS INC | $1.94 | 3.19% | 9.60% | 22.78% | 7.18% | 13.78% | -32.87% | -70.15% | -86.98% | -97.91% | $3.87 | $1.35 | 49.87% | 43.70% | 0.99 | 364,892 | 160.19% |
SWVL | SWVL HOLDINGS CORP | $10.14 | -6.28% | -10.19% | -32.40% | 122.37% | 967.37% | 717.74% | -95.85% | N/A | N/A | $21.94 | $0.62 | 53.78% | 1,535.48% | 1.14 | 96,238 | 562.07% |
AXIL | AXIL BRANDS INC | $11.30 | 4.15% | -5.83% | -12.88% | -13.08% | N/A | N/A | 3,324.24% | 1,348.72% | N/A | $14.00 | $10.15 | 19.29% | 11.33% | 40.10 | 30,970 | 1,359.47% |
ENZ | ENZO BIOCHEM INC | $1.04 | 0.00% | 0.00% | -14.05% | -23.53% | -15.45% | -60.90% | -64.38% | -71.97% | -71.58% | $2.50 | $0.99 | 58.40% | 5.05% | 0.46 | 79,084 | -40.92% |
PXS | PYXIS TANKERS INC | $4.91 | 0.61% | 4.91% | 4.69% | 9.35% | 36.39% | 22.14% | 50.43% | 7.72% | N/A | $4.98 | $3.25 | 1.41% | 51.08% | 0.47 | 45,563 | -3.29% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.59 | -4.93% | -0.89% | -12.66% | -42.07% | -33.25% | -72.46% | -94.41% | N/A | N/A | $69.80 | $4.79 | 91.99% | 16.77% | -0.20 | 128,955 | -46.17% |
VCIG | VCI GLOBAL LTD | $1.05 | -4.55% | -0.94% | -4.55% | -0.85% | -65.80% | -67.69% | N/A | N/A | N/A | $11.32 | $0.81 | 90.72% | 30.43% | -3.43 | 100,259 | 38.13% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.25 | 0.00% | 0.81% | 14.68% | 72.89% | 92.31% | 30.21% | 53.37% | 23.76% | N/A | $2.21 | $0.58 | 43.44% | 115.52% | 0.74 | 176,302 | 1,131.33% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.97 | -0.10% | -14.16% | -2.02% | -60.57% | -92.82% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.73% | 49.23% | -1.56 | 121,405 | -4.20% |
BTCS | BTCS INC | $1.56 | 1.96% | 1.96% | -1.27% | -14.75% | 57.58% | 5.41% | -76.72% | -67.50% | N/A | $2.50 | $0.85 | 37.60% | 83.53% | 1.39 | 66,165 | 278.11% |
MEIP | MEI PHARMA INC | $3.02 | -1.63% | -1.31% | -19.68% | -38.24% | -57.64% | -56.80% | -95.49% | -95.07% | -97.86% | $7.97 | $2.99 | 62.11% | 1.00% | 0.99 | 8,459 | -20.06% |
EQS | EQUUS TOTAL RETURN INC | $1.45 | -0.68% | 0.00% | 2.11% | -5.23% | -2.68% | -8.23% | -24.87% | -18.99% | -31.92% | $1.95 | $1.32 | 25.64% | 9.85% | 0.12 | 111 | -91.83% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | -1.85% | 0.44% | -2.80% | -4.94% | 3.91% | 3.91% | -68.17% | -86.09% | -97.44% | $1.59 | $0.75 | 43.14% | 20.53% | 0.54 | 22,392 | 36.64% |
PPBT | PURPLE BIOTECH LTD | $0.53 | -0.76% | -0.94% | -23.47% | -30.00% | -52.27% | -71.31% | -86.40% | -95.02% | N/A | $1.99 | $0.30 | 73.62% | 73.84% | 0.83 | 65,731 | -41.25% |
MARPS | MARINE PETROLEUM TRUST | $4.22 | 0.96% | 1.69% | -12.45% | -4.09% | -4.31% | -43.73% | 3.69% | 71.54% | -76.29% | $7.83 | $3.90 | 46.10% | 8.21% | 0.55 | 2,979 | 11.57% |
XCUR | EXICURE INC | $0.46 | -1.72% | -8.98% | -24.75% | -23.62% | -23.23% | -55.29% | -99.13% | -99.44% | N/A | $1.50 | $0.37 | 69.60% | 24.93% | 0.90 | 11,322 | -29.19% |
SPRC | SCISPARC LTD | $1.25 | -2.34% | -0.79% | -25.60% | -65.47% | -71.59% | -92.48% | -99.32% | -99.98% | N/A | $23.66 | $1.15 | 94.72% | 8.70% | 0.36 | 57,124 | 102.43% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.74 | -3.13% | -10.52% | 77.52% | 10.13% | N/A | N/A | N/A | N/A | N/A | $10.60 | $4.03 | 26.98% | 92.06% | -2.40 | 230,142 | 4.82% |