Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $9.59 | 4,196,659 | -23.68% | 12.47 | 13.39 | 14.96 | 15.97 | 17.09 | 14.55 | 9.32 | 18.31 | 0.00 | 18.43 | -1.22 | -0.79 | -0.43 | 1.89 |
IDCC | INTERDIGITAL INC | $109.40 | 318,350 | -46.32% | 106.82 | 103.47 | 101.74 | 104.04 | 95.98 | 73.35 | 92.65 | 90.74 | 98.81 | 97.95 | 2.31 | 1.57 | 0.74 | 1.11 |
DFH | DREAM FINDERS HOMES INC | $29.28 | 574,315 | -20.54% | 30.48 | 32.70 | 36.59 | 35.29 | 30.20 | 36.57 | 18.71 | 20.13 | 52.70 | 48.63 | -1.94 | -1.82 | -0.13 | 1.27 |
AGYS | AGILYSYS INC | $99.94 | 282,551 | 21.98% | 87.11 | 84.99 | 82.23 | 82.12 | 79.14 | 80.20 | 97.51 | 89.30 | 100.00 | 92.25 | 3.43 | 1.37 | 2.07 | 1.04 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $92.06 | 270,558 | 6.53% | 91.52 | 86.63 | 84.97 | 82.66 | 79.77 | 63.84 | 79.47 | 84.93 | 66.62 | 79.52 | 3.13 | 2.24 | 0.89 | 1.09 |
CEIX | CONSOL ENERGY INC | $90.69 | 354,804 | -10.74% | 87.35 | 85.76 | 84.52 | 88.23 | 92.27 | 60.60 | 87.34 | 83.65 | 85.19 | 84.42 | 1.27 | 0.69 | 0.58 | 1.22 |
TGLS | TECNOGLASS INC | $54.83 | 312,135 | 48.19% | 53.65 | 54.33 | 53.08 | 49.12 | 42.43 | 52.48 | 74.62 | 75.46 | 65.02 | 67.74 | 0.15 | 0.18 | -0.03 | 1.21 |
TGTX | TG THERAPEUTICS INC | $16.48 | 3,267,302 | 61.45% | 17.13 | 15.82 | 15.32 | 15.73 | 13.26 | 54.40 | 78.04 | 84.71 | 73.56 | 86.61 | 0.70 | 0.57 | 0.13 | 1.90 |
TNK | TEEKAY TANKERS LTD | $71.83 | 329,313 | -8.03% | 67.65 | 62.88 | 59.31 | 57.78 | 51.51 | 80.25 | 96.84 | 95.61 | 97.61 | 97.08 | 3.74 | 2.61 | 1.13 | 0.72 |
BKE | BUCKLE INC | $36.98 | 216,950 | -36.30% | 38.31 | 37.88 | 38.04 | 39.15 | 37.74 | 42.55 | 13.21 | 37.48 | 0.05 | 32.32 | -0.02 | 0.05 | -0.07 | 1.07 |
PTGX | PROTAGONIST THERAPEUTICS INC | $30.74 | 437,126 | 4.72% | 28.85 | 27.27 | 27.76 | 27.07 | 22.41 | 65.80 | 88.64 | 91.03 | 91.26 | 97.09 | 1.01 | 0.34 | 0.67 | 1.29 |
LPG | DORIAN LPG LTD | $43.73 | 450,484 | -2.04% | 43.46 | 42.62 | 40.31 | 39.82 | 36.26 | 60.53 | 74.21 | 75.82 | 62.70 | 68.12 | 1.09 | 1.07 | 0.03 | 0.94 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.50 | 357,017 | 75.11% | 44.85 | 43.64 | 41.26 | 40.02 | 33.28 | 60.90 | 83.10 | 75.85 | 68.78 | 61.74 | 1.12 | 1.00 | 0.12 | 0.95 |
PARR | PAR PACIFIC HOLDINGS INC | $28.89 | 427,763 | -31.53% | 29.08 | 30.45 | 34.04 | 35.27 | 34.71 | 33.68 | 17.32 | 12.05 | 57.59 | 29.12 | -1.58 | -1.60 | 0.02 | 1.28 |
MTC | MMTEC INC | $7.01 | 319,330 | -12.02% | 4.99 | 3.89 | 2.66 | 2.18 | 1.51 | 66.11 | 42.29 | 53.26 | 45.11 | 62.26 | 1.20 | 0.78 | 0.41 | 1.10 |
SILV | SILVERCREST METALS INC | $9.41 | 4,068,835 | 74.23% | 8.68 | 8.45 | 7.47 | 6.60 | 5.89 | 72.83 | 92.04 | 85.22 | 90.07 | 66.22 | 0.47 | 0.42 | 0.04 | 0.85 |
REVG | REV GROUP INC | $25.85 | 504,622 | 0.48% | 25.44 | 23.72 | 21.93 | 20.25 | 17.67 | 68.26 | 82.75 | 79.10 | 58.58 | 58.77 | 1.21 | 1.04 | 0.17 | 1.13 |
DMLP | DORCHESTER MINERALS LP | $31.76 | 27,565 | -13.03% | 32.01 | 32.70 | 33.23 | 32.21 | 30.65 | 41.67 | 59.67 | 55.66 | 70.24 | 63.36 | -0.42 | -0.36 | -0.06 | 0.62 |
KFRC | KFORCE INC | $64.07 | 54,611 | -24.46% | 64.29 | 64.06 | 66.48 | 67.19 | 64.60 | 45.23 | 84.72 | 85.67 | 90.98 | 93.10 | -0.41 | -0.67 | 0.26 | 0.92 |
NRP | NATURAL RESOURCE PARTNERS LP | $90.26 | 51,641 | 191.20% | 89.96 | 89.97 | 90.14 | 91.66 | 82.30 | 50.99 | 38.55 | 34.55 | 55.56 | 35.91 | -0.04 | -0.07 | 0.03 | 0.45 |
MDXG | MIMEDX GROUP INC | $7.80 | 563,864 | -20.46% | 7.59 | 7.11 | 7.23 | 7.68 | 7.52 | 61.31 | 87.41 | 92.71 | 88.87 | 94.45 | 0.26 | 0.13 | 0.13 | 1.42 |
TH | TARGET HOSPITALITY CORP | $11.41 | 254,728 | -13.06% | 11.48 | 11.29 | 10.56 | 9.99 | 11.73 | 58.46 | 61.25 | 69.95 | 37.50 | 59.85 | 0.26 | 0.28 | -0.02 | 1.20 |
WNC | WABASH NATIONAL CORP | $22.47 | 599,193 | 36.36% | 23.15 | 23.61 | 26.11 | 25.94 | 24.16 | 33.45 | 24.94 | 28.35 | 75.96 | 85.26 | -0.89 | -0.97 | 0.07 | 1.05 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 121,255 | -36.12% | 16.82 | 15.18 | 15.99 | 18.03 | 20.03 | 73.28 | 99.25 | 98.56 | 100.00 | 99.75 | 0.68 | 0.14 | 0.54 | 0.87 |
GDEN | GOLDEN ENTERTAINMENT INC | $31.33 | 339,833 | 31.65% | 31.38 | 32.10 | 33.74 | 35.87 | 35.98 | 40.39 | 30.14 | 28.73 | 57.70 | 59.26 | -0.81 | -0.87 | 0.06 | 1.89 |
HUT | HUT 8 CORP | $9.16 | 2,422,325 | -21.65% | 8.39 | 8.50 | 8.52 | 8.97 | N/A | 58.34 | 82.94 | 58.53 | 100.00 | 67.18 | 0.02 | -0.08 | 0.10 | 2.18 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.05 | 960,078 | -14.15% | 5.18 | 5.12 | 5.16 | 5.04 | 8.11 | 48.25 | 22.40 | 24.19 | 21.58 | 17.68 | -0.03 | 0.01 | -0.04 | 1.68 |
HCKT | HACKETT GROUP INC | $21.54 | 108,164 | -5.60% | 21.80 | 21.95 | 22.99 | 23.23 | 23.13 | 35.41 | 60.88 | 62.30 | 49.51 | 53.42 | -0.37 | -0.39 | 0.02 | 0.81 |
SIGA | SIGA TECHNOLOGIES INC | $7.61 | 992,002 | 65.72% | 8.22 | 8.59 | 8.38 | 6.77 | 5.95 | 41.29 | 17.30 | 17.39 | 12.24 | 11.80 | -0.21 | -0.01 | -0.20 | 0.81 |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | 548,823 | -31.10% | 4.72 | 4.61 | 4.74 | 4.44 | 4.28 | 58.16 | 93.11 | 81.70 | 96.41 | 87.09 | 0.04 | -0.02 | 0.05 | 1.32 |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.12 | 186,971 | 24.48% | 29.31 | 29.51 | 28.68 | 25.68 | 25.79 | 58.28 | 73.90 | 68.96 | 54.16 | 49.51 | 0.42 | 0.40 | 0.02 | 1.10 |
SWIN | SOLOWIN HOLDINGS LTD | $25.84 | 1,518,167 | 1,140.45% | 18.70 | 15.55 | 12.43 | 9.69 | N/A | 84.45 | 88.33 | 85.10 | 97.03 | 98.02 | 3.11 | 2.15 | 0.96 | -1.23 |
JFIN | JIAYIN GROUP INC | $6.84 | 41,323 | 77.28% | 6.85 | 6.62 | 6.70 | 6.14 | 5.68 | 54.43 | 65.25 | 73.88 | 57.89 | 73.61 | 0.10 | 0.07 | 0.03 | 1.33 |
MED | MEDIFAST INC | $25.00 | 285,693 | -14.32% | 25.39 | 28.13 | 32.11 | 42.83 | 59.33 | 33.42 | 7.21 | 8.88 | 38.86 | 32.21 | -2.35 | -2.43 | 0.08 | 0.99 |
ESEA | EUROSEAS LTD | $38.62 | 20,376 | -45.62% | 37.89 | 36.03 | 35.68 | 36.24 | 31.43 | 60.01 | 84.24 | 80.49 | 67.29 | 65.74 | 1.02 | 0.64 | 0.38 | 0.71 |
MAMA | MAMA's CREATIONS INC | $6.77 | 342,448 | 25.78% | 0.82 | 0.88 | 0.93 | 0.95 | 0.98 | 41.39 | 19.05 | 18.89 | 24.69 | 22.47 | -0.04 | -0.03 | -0.00 | 0.54 |
LGCL | LUCAS GC LTD | $3.18 | 584,692 | 46.30% | 3.42 | 3.07 | 2.93 | N/A | N/A | 52.48 | 62.61 | 66.07 | 24.99 | 39.30 | 0.15 | 0.13 | 0.02 | 0.00 |
MSB | MESABI TRUST | $17.75 | 16,710 | -62.92% | 17.04 | 17.02 | 17.53 | 18.41 | 19.01 | 59.49 | 90.41 | 79.36 | 100.00 | 100.00 | -0.04 | -0.19 | 0.14 | 0.96 |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 1,247,879 | 43.57% | 15.09 | 14.95 | 14.81 | 14.30 | 13.37 | 78.97 | 94.28 | 94.31 | 89.48 | 88.69 | 0.11 | 0.10 | 0.01 | 0.39 |
SMLR | SEMLER SCIENTIFIC INC | $23.01 | 28,185 | -25.48% | 23.97 | 25.17 | 27.37 | 36.42 | 34.04 | 37.37 | 34.13 | 34.71 | 47.76 | 47.74 | -1.49 | -1.51 | 0.02 | 0.95 |
ESHA | ESH ACQUISITION CORP | $10.42 | 5 | -99.86% | 10.39 | 10.39 | 10.37 | 10.33 | 10.23 | 60.63 | 86.67 | 76.30 | 84.21 | 73.48 | 0.01 | 0.01 | 0.00 | 0.01 |
SCYX | SCYNEXIS INC | $2.77 | 901,870 | -26.80% | 2.07 | 1.85 | 1.65 | 1.76 | 2.04 | 83.03 | 88.25 | 85.30 | 100.00 | 94.98 | 0.22 | 0.12 | 0.09 | 1.00 |
TORO | TORO CORP | $4.76 | 25,248 | 12.26% | 22.95 | 22.74 | 22.52 | 20.06 | 20.03 | 60.19 | 81.17 | 78.44 | 73.59 | 64.09 | 0.25 | 0.19 | 0.06 | 0.90 |
SPRO | SPERO THERAPEUTICS INC | $1.59 | 178,256 | -19.82% | 1.63 | 1.56 | 1.63 | 1.57 | 1.41 | 49.58 | 57.78 | 62.59 | 54.19 | 59.44 | 0.01 | 0.00 | 0.00 | 0.94 |
SURG | SURGEPAYS INC | $4.22 | 252,096 | -23.55% | 4.03 | 3.80 | 4.09 | 5.66 | 5.39 | 54.54 | 79.99 | 81.40 | 83.21 | 86.60 | 0.00 | -0.09 | 0.10 | 0.74 |
STCN | STEEL CONNECT INC | $12.52 | 5,648 | 211.36% | 12.50 | 12.35 | 10.55 | 9.86 | 10.00 | 69.59 | 94.42 | 94.21 | 28.83 | 30.76 | 0.59 | 0.67 | -0.09 | 0.27 |
YYGH | YY GROUP HOLDING LTD | $1.50 | 65,744 | -35.33% | 1.69 | 2.09 | N/A | N/A | N/A | 29.75 | 9.98 | 9.92 | N/A | N/A | N/A | N/A | N/A | -4.99 |
SWVL | SWVL HOLDINGS CORP | $8.45 | 56,160 | 141.73% | 10.11 | 10.73 | 11.03 | 7.64 | 4.30 | 39.88 | 7.02 | 7.79 | 2.28 | 2.28 | -0.48 | -0.19 | -0.29 | 1.14 |
AXIL | AXIL BRANDS INC | $9.69 | 33,097 | -18.38% | 10.78 | 11.10 | 11.96 | 8.12 | N/A | 37.69 | 23.39 | 24.42 | 16.46 | 21.14 | -0.37 | -0.26 | -0.11 | 40.12 |
ENZ | ENZO BIOCHEM INC | $1.09 | 31,340 | -70.34% | 1.08 | 1.07 | 1.16 | 1.25 | 1.32 | 46.51 | 75.41 | 75.35 | 93.98 | 93.65 | -0.02 | -0.03 | 0.01 | 0.46 |
PXS | PYXIS TANKERS INC | $5.02 | 41,829 | -3.46% | 4.86 | 4.71 | 4.70 | 4.56 | 4.16 | 68.33 | 85.79 | 89.37 | 90.63 | 91.43 | 0.10 | 0.06 | 0.04 | 0.47 |
SGRP | SPAR GROUP INC | $1.91 | 327,615 | 560.25% | 1.77 | 1.75 | 1.52 | 1.28 | 1.14 | 65.38 | 61.16 | 58.83 | 61.55 | 48.42 | 0.07 | 0.07 | -0.01 | 0.70 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 94,225 | 32.48% | 1.25 | 1.26 | 1.10 | 0.92 | 0.87 | 61.92 | 59.76 | 58.32 | 13.27 | 11.01 | 0.04 | 0.05 | -0.01 | 0.73 |
VCIG | VCI GLOBAL LTD | $0.88 | 530,337 | 308.77% | 1.04 | 1.10 | 1.10 | 1.20 | 2.27 | 32.28 | 8.67 | 10.91 | 0.00 | 2.77 | -0.04 | -0.02 | -0.02 | -3.46 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 277,730 | -0.87% | 0.97 | 1.01 | 1.15 | 2.21 | N/A | 44.45 | 7.18 | 7.76 | 12.04 | 17.43 | -0.05 | -0.06 | 0.00 | -1.55 |
BTCS | BTCS INC | $1.50 | 56,177 | 23.25% | 1.54 | 1.51 | 1.50 | 1.61 | 1.34 | 48.40 | 68.25 | 67.72 | 71.95 | 72.05 | 0.00 | 0.00 | 0.00 | 1.39 |
MEIP | MEI PHARMA INC | $3.15 | 13,284 | -77.82% | 3.10 | 3.12 | 3.49 | 4.17 | 5.34 | 46.07 | 38.01 | 37.75 | 69.53 | 77.64 | -0.12 | -0.15 | 0.03 | 0.98 |
MFI | MF INTERNATIONAL LTD | $1.34 | 801,341 | 209.25% | 1.22 | 3.26 | N/A | N/A | N/A | 10.18 | 21.93 | 10.44 | N/A | N/A | N/A | N/A | N/A | -8.82 |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | 20,652 | 24.68% | 0.90 | 0.90 | 0.90 | 0.94 | 0.97 | 43.33 | 31.48 | 38.52 | 0.00 | 11.43 | -0.00 | -0.00 | -0.00 | 0.54 |
PPBT | PURPLE BIOTECH LTD | $0.55 | 132,253 | 176.26% | 0.52 | 0.52 | 0.60 | 0.67 | 0.90 | 52.23 | 40.56 | 34.06 | 46.40 | 39.75 | -0.02 | -0.03 | 0.01 | 0.83 |
MARPS | MARINE PETROLEUM TRUST | $4.45 | 12,929 | 178.64% | 4.26 | 4.25 | 4.31 | 4.36 | 4.69 | 54.47 | 54.48 | 61.67 | 72.53 | 79.92 | -0.00 | -0.03 | 0.03 | 0.55 |
SPRC | SCISPARC LTD | $1.22 | 53,541 | -49.29% | 1.23 | 1.26 | 1.70 | 2.90 | 4.14 | 32.92 | 10.26 | 14.96 | 44.46 | 51.77 | -0.15 | -0.18 | 0.04 | 0.36 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.69 | 295,528 | 29.74% | 7.79 | 7.01 | 6.28 | N/A | N/A | 58.03 | 49.93 | 51.32 | 28.74 | 41.75 | 0.59 | 0.56 | 0.03 | -2.43 |
JDZG | JIADE LTD | $11.68 | 5,731,546 | -50.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -197.26 |