Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $9.59 | -1.64% | -27.68% | -38.60% | -40.84% | -49.18% | -31.50% | N/A | N/A | N/A | $24.22 | $9.04 | 60.40% | 6.08% | 1.89 | 4,196,659 | -23.68% |
IDCC | INTERDIGITAL INC | $109.40 | 0.66% | 2.70% | 13.95% | -1.23% | 13.40% | 30.42% | 53.76% | 57.84% | 211.46% | $119.86 | $74.65 | 8.73% | 46.55% | 1.11 | 318,350 | -46.32% |
DFH | DREAM FINDERS HOMES INC | $29.28 | 2.06% | -4.38% | -14.64% | -10.98% | 19.95% | 73.05% | 13.49% | N/A | N/A | $44.38 | $16.58 | 34.02% | 76.59% | 1.27 | 574,315 | -20.54% |
AGYS | AGILYSYS INC | $99.94 | 0.95% | 22.16% | 21.32% | 26.94% | 12.04% | 45.92% | 111.83% | 368.76% | 654.83% | $100.20 | $63.08 | 0.26% | 58.43% | 1.04 | 282,551 | 21.98% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $92.06 | -1.38% | -2.89% | 16.33% | 12.74% | 35.74% | 28.18% | -0.21% | 40.53% | 26.23% | $96.74 | $65.27 | 4.84% | 41.04% | 1.09 | 270,558 | 6.53% |
CEIX | CONSOL ENERGY INC | $90.69 | 2.95% | 4.83% | 6.05% | 18.88% | -10.33% | 58.08% | 536.87% | 213.05% | N/A | $114.30 | $53.40 | 20.66% | 69.83% | 1.22 | 354,804 | -10.74% |
TGLS | TECNOGLASS INC | $54.83 | 2.33% | 4.38% | -4.06% | 26.69% | 53.63% | 25.61% | 218.96% | 683.29% | 410.05% | $59.76 | $28.21 | 8.25% | 94.36% | 1.21 | 312,135 | 48.19% |
TGTX | TG THERAPEUTICS INC | $16.48 | -5.40% | -0.84% | 19.25% | 24.57% | 36.54% | -47.90% | -51.31% | 138.15% | 232.93% | $30.07 | $6.46 | 45.19% | 155.11% | 1.90 | 3,267,302 | 61.45% |
TNK | TEEKAY TANKERS LTD | $71.83 | -0.57% | 4.50% | 25.38% | 25.84% | 41.15% | 78.55% | 400.56% | 560.20% | 161.77% | $72.76 | $35.00 | 1.28% | 105.23% | 0.72 | 329,313 | -8.03% |
BKE | BUCKLE INC | $36.98 | -0.51% | -4.69% | 1.20% | -6.26% | -1.91% | 10.82% | -18.73% | 102.41% | -22.47% | $48.15 | $30.18 | 23.20% | 22.53% | 1.07 | 216,950 | -36.30% |
PTGX | PROTAGONIST THERAPEUTICS INC | $30.74 | -3.76% | 8.89% | 20.22% | 12.89% | 82.87% | 16.75% | 2.23% | 184.37% | N/A | $33.34 | $13.72 | 7.80% | 124.05% | 1.29 | 437,126 | 4.72% |
LPG | DORIAN LPG LTD | $43.73 | -0.39% | 1.30% | 8.54% | 29.15% | 11.87% | 99.41% | 185.44% | 467.19% | 129.31% | $49.54 | $22.44 | 11.73% | 94.88% | 0.94 | 450,484 | -2.04% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.50 | 1.54% | 2.48% | 16.64% | 3.53% | 59.43% | 33.04% | 170.43% | 236.41% | 1,394.25% | $46.41 | $17.76 | 1.96% | 156.19% | 0.95 | 357,017 | 75.11% |
PARR | PAR PACIFIC HOLDINGS INC | $28.89 | 0.10% | -1.37% | -10.28% | -23.99% | -14.60% | 33.44% | 117.05% | 42.88% | 62.76% | $40.70 | $20.53 | 29.01% | 40.72% | 1.28 | 427,763 | -31.53% |
MTC | MMTEC INC | $7.01 | 16.64% | 89.46% | 346.50% | 439.23% | 580.58% | 641.80% | -54.77% | -83.14% | N/A | $12.90 | $0.36 | 45.66% | 1,863.59% | 1.10 | 319,330 | -12.02% |
SILV | SILVERCREST METALS INC | $9.41 | 3.75% | 10.84% | 31.79% | 83.07% | 73.62% | 36.38% | 0.43% | 157.81% | N/A | $9.41 | $4.16 | 0.00% | 126.20% | 0.85 | 4,068,835 | 74.23% |
REVG | REV GROUP INC | $25.85 | -0.65% | -2.82% | 21.70% | 35.34% | 69.51% | 153.18% | 37.94% | 118.51% | N/A | $26.94 | $10.05 | 4.05% | 157.21% | 1.13 | 504,622 | 0.48% |
DMLP | DORCHESTER MINERALS LP | $31.76 | 0.13% | -2.04% | -5.62% | 5.17% | 11.99% | 9.82% | 109.08% | 67.16% | 12.58% | $35.74 | $27.16 | 11.14% | 16.94% | 0.62 | 27,565 | -13.03% |
KFRC | KFORCE INC | $64.07 | -1.60% | -0.51% | 1.01% | -5.99% | -1.81% | 14.29% | 5.94% | 83.90% | 200.80% | $74.79 | $53.75 | 14.33% | 19.20% | 0.92 | 54,611 | -24.46% |
NRP | NATURAL RESOURCE PARTNERS LP | $90.26 | 0.11% | 0.50% | 0.26% | 7.31% | 22.39% | 82.38% | 383.45% | 118.55% | -41.35% | $102.00 | $44.68 | 11.51% | 102.01% | 0.45 | 51,641 | 191.20% |
MDXG | MIMEDX GROUP INC | $7.80 | -1.14% | 4.70% | 23.22% | -2.99% | 10.48% | 37.32% | -15.03% | N/A | 43.38% | $9.27 | $5.47 | 15.86% | 42.60% | 1.42 | 563,864 | -20.46% |
TH | TARGET HOSPITALITY CORP | $11.41 | -0.87% | -1.38% | 7.24% | 21.25% | -1.04% | -29.31% | 316.42% | 6.64% | N/A | $16.80 | $8.50 | 32.08% | 34.31% | 1.20 | 254,728 | -13.06% |
WNC | WABASH NATIONAL CORP | $22.47 | -3.23% | -3.48% | -13.24% | -11.71% | 4.37% | -7.64% | 31.17% | 55.83% | 67.31% | $30.07 | $20.09 | 25.27% | 11.85% | 1.05 | 599,193 | 36.36% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 0.88% | 8.40% | 27.40% | -5.66% | -22.37% | -6.82% | -63.32% | -56.31% | 40.22% | $25.51 | $11.87 | 28.19% | 54.34% | 0.87 | 121,255 | -36.12% |
GDEN | GOLDEN ENTERTAINMENT INC | $31.33 | 0.64% | -1.34% | -6.45% | -14.84% | -16.36% | -17.38% | -23.44% | 127.85% | 220.35% | $47.50 | $30.35 | 34.04% | 3.23% | 1.89 | 339,833 | 31.65% |
HUT | HUT 8 CORP | $9.16 | 2.69% | 14.64% | 23.12% | -2.86% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 50.27% | 48.22% | 2.18 | 2,422,325 | -21.65% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.05 | 3.27% | -3.07% | -1.56% | 25.00% | -9.66% | -78.04% | -61.89% | 37.60% | N/A | $23.04 | $3.84 | 78.08% | 31.51% | 1.68 | 960,078 | -14.15% |
HCKT | HACKETT GROUP INC | $21.54 | -0.46% | -1.60% | -4.01% | -6.02% | -3.93% | 10.46% | 26.19% | 33.13% | 258.70% | $26.69 | $19.09 | 19.30% | 12.83% | 0.81 | 108,164 | -5.60% |
SIGA | SIGA TECHNOLOGIES INC | $7.61 | -3.67% | 2.01% | -10.58% | 50.10% | 46.07% | 36.14% | 10.61% | 36.38% | 182.90% | $10.83 | $4.22 | 29.73% | 80.55% | 0.81 | 992,002 | 65.72% |
NCMI | NATIONAL CINEMEDIA INC | $4.94 | -1.40% | 9.78% | 11.01% | 17.90% | 22.89% | 83.64% | -88.95% | -93.24% | -96.77% | $5.75 | $2.57 | 14.09% | 91.99% | 1.32 | 548,823 | -31.10% |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.12 | 0.57% | 5.80% | 10.25% | 30.50% | 14.39% | 40.68% | 215.06% | 503.61% | 121.63% | $30.86 | $17.85 | 2.40% | 68.74% | 1.10 | 186,971 | 24.48% |
SWIN | SOLOWIN HOLDINGS LTD | $25.84 | 26.11% | 35.01% | 150.87% | 263.94% | 994.92% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 64.38% | 1,304.35% | -1.23 | 1,518,167 | 1,140.45% |
JFIN | JIAYIN GROUP INC | $6.84 | 2.09% | 0.59% | 7.38% | 25.85% | 26.67% | 27.14% | 24.14% | -49.37% | N/A | $8.19 | $4.45 | 16.48% | 53.71% | 1.33 | 41,323 | 77.28% |
MED | MEDIFAST INC | $25.00 | -1.42% | 0.04% | -21.58% | -48.91% | -62.41% | -72.32% | -91.86% | -82.44% | -17.60% | $109.52 | $24.58 | 77.17% | 1.71% | 0.99 | 285,693 | -14.32% |
ESEA | EUROSEAS LTD | $38.62 | -1.83% | 2.44% | 16.68% | 13.59% | 37.93% | 92.79% | 155.25% | 599.64% | -59.43% | $42.29 | $19.71 | 8.68% | 95.94% | 0.71 | 20,376 | -45.62% |
MAMA | MAMA's CREATIONS INC | $6.77 | -1.74% | 5.45% | 41.63% | 49.45% | 87.53% | 152.61% | 178.60% | 957.81% | 99.12% | $7.02 | $2.28 | 3.56% | 196.93% | 0.54 | 342,448 | 25.78% |
LGCL | LUCAS GC LTD | $3.18 | -6.19% | -13.11% | 30.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 36.40% | 57.43% | 0.00 | 584,692 | 46.30% |
MSB | MESABI TRUST | $17.75 | 0.42% | 6.41% | 2.96% | -5.64% | -6.08% | -8.69% | -54.06% | -40.71% | -11.25% | $22.39 | $16.08 | 20.72% | 10.39% | 0.96 | 16,710 | -62.92% |
MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 0.00% | 0.07% | 3.07% | 2.93% | 18.02% | 18.02% | 146.02% | 152.17% | -77.73% | $15.89 | $11.53 | 4.78% | 31.22% | 0.39 | 1,247,879 | 43.57% |
SMLR | SEMLER SCIENTIFIC INC | $23.01 | -2.79% | 0.39% | -10.33% | -51.86% | -41.23% | -24.75% | -78.09% | -47.57% | 490.00% | $53.38 | $20.88 | 56.89% | 10.20% | 0.95 | 28,185 | -25.48% |
ESHA | ESH ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.39% | 1.56% | 2.56% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.48% | 3.68% | 0.01 | 5 | -99.86% |
SCYX | SCYNEXIS INC | $2.77 | 14.94% | 42.78% | 95.07% | 56.50% | 70.99% | -3.15% | -65.42% | -80.76% | -96.92% | $3.87 | $1.35 | 28.42% | 105.19% | 1.00 | 901,870 | -26.80% |
TORO | TORO CORP | $4.76 | 1.28% | 4.16% | 6.25% | -22.85% | 15.11% | 15.82% | N/A | N/A | N/A | $7.25 | $2.72 | 34.34% | 75.00% | 0.90 | 25,248 | 12.26% |
SPRO | SPERO THERAPEUTICS INC | $1.59 | 1.27% | -3.05% | 6.00% | 3.92% | 33.61% | -12.64% | -88.13% | -86.75% | N/A | $1.94 | $0.99 | 18.04% | 60.61% | 0.94 | 178,256 | -19.82% |
SURG | SURGEPAYS INC | $4.22 | 3.82% | 10.05% | 12.10% | -41.66% | -28.68% | -29.87% | -43.80% | -85.59% | N/A | $9.23 | $3.28 | 54.33% | 28.51% | 0.74 | 252,096 | -23.55% |
STCN | STEEL CONNECT INC | $12.52 | -0.48% | -0.24% | 27.49% | 45.28% | 40.36% | 61.63% | -29.77% | -27.49% | -63.25% | $12.61 | $7.36 | 0.72% | 70.20% | 0.27 | 5,648 | 211.36% |
YYGH | YY GROUP HOLDING LTD | $1.50 | 0.67% | -2.60% | -48.28% | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $1.33 | 68.09% | 12.78% | -4.99 | 65,744 | -35.33% |
SWVL | SWVL HOLDINGS CORP | $8.45 | -7.65% | -16.67% | 11.62% | 66.01% | 849.44% | 550.00% | -96.52% | N/A | N/A | $21.94 | $0.62 | 61.49% | 1,262.90% | 1.14 | 56,160 | 141.73% |
AXIL | AXIL BRANDS INC | $9.69 | -11.10% | -14.25% | -23.63% | -26.82% | N/A | N/A | 3,130.00% | 1,067.47% | N/A | $14.00 | $9.15 | 30.79% | 5.90% | 40.12 | 33,097 | -18.38% |
ENZ | ENZO BIOCHEM INC | $1.09 | -1.80% | 4.81% | -5.22% | -18.05% | -16.15% | -52.81% | -63.91% | -70.05% | -70.22% | $2.50 | $0.99 | 56.40% | 10.10% | 0.46 | 31,340 | -70.34% |
PXS | PYXIS TANKERS INC | $5.02 | -0.10% | 2.24% | 9.13% | 14.87% | 25.81% | 15.94% | 55.85% | 5.46% | N/A | $5.14 | $3.25 | 2.33% | 54.46% | 0.47 | 41,829 | -3.46% |
SGRP | SPAR GROUP INC | $1.91 | 9.14% | 9.77% | 7.91% | 83.48% | 95.90% | 78.50% | 11.70% | 164.54% | 14.85% | $2.04 | $0.70 | 6.37% | 172.86% | 0.70 | 327,615 | 560.25% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 1.61% | 0.80% | 11.50% | 73.79% | 81.29% | 27.27% | 61.13% | 23.53% | -71.94% | $2.21 | $0.58 | 42.99% | 117.24% | 0.73 | 94,225 | 32.48% |
VCIG | VCI GLOBAL LTD | $0.88 | -8.33% | -16.19% | -22.81% | -21.43% | -69.23% | -69.76% | N/A | N/A | N/A | $11.32 | $0.81 | 92.23% | 9.32% | -3.46 | 530,337 | 308.77% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 2.15% | -2.06% | 8.20% | -59.05% | -92.74% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.86% | 46.15% | -1.55 | 277,730 | -0.87% |
BTCS | BTCS INC | $1.50 | -3.23% | -3.85% | 7.91% | -9.09% | 47.06% | 16.28% | -79.02% | -62.50% | N/A | $2.50 | $0.85 | 40.00% | 76.47% | 1.39 | 56,177 | 23.25% |
MEIP | MEI PHARMA INC | $3.15 | 7.51% | 4.30% | -4.83% | -29.69% | -47.67% | -58.50% | -94.14% | -95.26% | -97.44% | $7.97 | $2.87 | 60.48% | 9.76% | 0.98 | 13,284 | -77.82% |
MFI | MF INTERNATIONAL LTD | $1.34 | 11.67% | 9.84% | -89.10% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.04 | 90.75% | 28.85% | -8.82 | 801,341 | 209.25% |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | -1.12% | -2.65% | 0.00% | -9.28% | -11.02% | 10.00% | -66.15% | -86.35% | -97.45% | $1.59 | $0.75 | 44.65% | 17.33% | 0.54 | 20,652 | 24.68% |
PPBT | PURPLE BIOTECH LTD | $0.55 | 10.36% | 5.52% | 27.65% | -19.71% | -44.60% | -70.61% | -85.94% | -94.62% | N/A | $1.98 | $0.30 | 72.02% | 83.44% | 0.83 | 132,253 | 176.26% |
MARPS | MARINE PETROLEUM TRUST | $4.45 | 3.49% | 5.45% | 0.91% | 5.95% | -2.20% | -41.45% | 2.53% | 80.82% | -76.06% | $7.50 | $3.90 | 40.67% | 14.10% | 0.55 | 12,929 | 178.64% |
SPRC | SCISPARC LTD | $1.22 | 1.67% | -2.40% | -7.58% | -69.65% | -81.57% | -91.91% | -99.41% | -99.98% | N/A | $23.66 | $1.15 | 94.84% | 6.09% | 0.36 | 53,541 | -49.29% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.69 | -2.41% | -0.65% | 70.89% | -5.76% | N/A | N/A | N/A | N/A | N/A | $10.60 | $4.03 | 27.45% | 90.82% | -2.43 | 295,528 | 29.74% |
JDZG | JIADE LTD | $11.68 | 40.38% | 186.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.08 | $3.60 | 22.55% | 224.90% | -197.26 | 5,731,546 | -50.95% |