Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $158.71 | -3.67% | 1.25% | -0.70% | 19.97% | 29.28% | 87.76% | N/A | N/A | N/A | $165.19 | $81.32 | 3.92% | 95.17% | 0.76 | 218,245 | -37.29% |
ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.43 | 0.99% | 5.85% | 11.37% | 5.60% | -1.97% | 6.81% | 309.31% | 16.40% | -51.83% | $24.30 | $17.05 | 7.70% | 31.55% | 1.09 | 457,057 | -77.14% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $89.09 | -1.45% | -2.72% | -12.16% | -11.75% | -12.53% | -17.01% | -38.72% | -18.85% | 207.31% | $125.88 | $88.03 | 29.23% | 1.20% | 1.42 | 163,759 | 5.59% |
IESC | IES HOLDINGS INC | $135.12 | 0.10% | 5.85% | 10.37% | 59.66% | 120.64% | 208.42% | 155.96% | 671.67% | 2,075.85% | $139.46 | $42.44 | 3.11% | 218.38% | 0.98 | 182,898 | 29.03% |
INSW | INTERNATIONAL SEAWAYS INC | $55.29 | -0.45% | 2.56% | 2.01% | 1.88% | 15.04% | 38.40% | 212.73% | 210.27% | N/A | $56.14 | $34.77 | 1.51% | 59.02% | 0.70 | 660,480 | 11.80% |
TGLS | TECNOGLASS INC | $55.55 | -1.92% | -0.70% | 7.76% | 18.47% | 68.64% | 23.66% | 364.46% | 673.68% | 436.20% | $59.76 | $28.21 | 7.04% | 96.92% | 1.20 | 302,446 | 26.79% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $81.87 | -0.56% | 1.69% | -5.00% | 1.99% | 8.91% | 23.47% | -7.11% | 32.97% | 13.22% | $89.65 | $64.82 | 8.67% | 26.30% | 1.09 | 261,803 | 24.34% |
CEIX | CONSOL ENERGY INC | $82.76 | -5.82% | -1.51% | 0.29% | -13.28% | -19.00% | 37.66% | 842.60% | 144.13% | N/A | $114.30 | $53.40 | 27.59% | 54.98% | 1.22 | 438,978 | 49.88% |
AGYS | AGILYSYS INC | $83.05 | 0.04% | -0.98% | -2.12% | -3.56% | 0.53% | 5.23% | 64.75% | 334.13% | 562.28% | $91.61 | $62.00 | 9.34% | 33.95% | 1.03 | 235,375 | 110.27% |
AESI | ATLAS ENERGY SOLUTIONS INC | $22.21 | -4.76% | -1.73% | -1.90% | 25.27% | 15.14% | 22.23% | N/A | N/A | N/A | $24.69 | $15.28 | 10.04% | 45.35% | 0.59 | 432,067 | 10.69% |
TNK | TEEKAY TANKERS LTD | $58.27 | -0.56% | 3.19% | -4.26% | -6.78% | 21.07% | 46.48% | 334.53% | 568.23% | 108.70% | $64.42 | $35.00 | 9.55% | 66.49% | 0.73 | 241,144 | 6.97% |
VTLE | VITAL ENERGY INC | $53.02 | -4.88% | -4.23% | 0.72% | 16.43% | 5.66% | 14.86% | 30.78% | -12.22% | -90.93% | $62.87 | $40.00 | 15.67% | 32.55% | 2.14 | 669,931 | 74.46% |
BKE | BUCKLE INC | $37.39 | -0.61% | -1.71% | -7.15% | -0.66% | 12.38% | 12.35% | -10.85% | 102.33% | -20.43% | $48.15 | $30.18 | 22.35% | 23.89% | 1.07 | 254,442 | 24.15% |
PARR | PAR PACIFIC HOLDINGS INC | $30.80 | -5.03% | -5.95% | -17.38% | -16.51% | -4.91% | 31.40% | 102.76% | 57.63% | 64.71% | $40.70 | $20.30 | 24.32% | 51.72% | 1.28 | 778,162 | 46.08% |
LPG | DORIAN LPG LTD | $41.32 | -2.52% | -1.01% | 1.10% | 6.28% | 36.06% | 84.79% | 210.91% | 415.21% | N/A | $49.54 | $21.02 | 16.59% | 96.57% | 0.94 | 659,657 | 21.99% |
SDHC | SMITH DOUGLAS HOMES CORP | $29.07 | 0.21% | 9.33% | 1.64% | 7.67% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 11.43% | 24.98% | 1.39 | 201,176 | -9.79% |
XPEL | XPEL INC | $52.55 | -3.42% | -3.54% | -5.91% | -2.83% | 10.08% | -27.39% | -18.02% | N/A | N/A | $87.46 | $40.77 | 39.92% | 28.89% | 1.08 | 260,650 | 146.85% |
GCT | GIGACLOUD TECHNOLOGY INC | $31.79 | -6.44% | -14.08% | 3.25% | 38.28% | 257.59% | 469.71% | N/A | N/A | N/A | $45.18 | $4.97 | 29.64% | 539.64% | 0.63 | 2,974,535 | 21.78% |
DMLP | DORCHESTER MINERALS LP | $32.27 | -2.92% | -7.32% | -6.19% | 1.51% | 14.43% | 10.25% | 121.63% | 70.56% | 17.86% | $35.74 | $27.02 | 9.71% | 19.43% | 0.62 | 56,820 | 25.36% |
KFRC | KFORCE INC | $61.76 | -3.85% | -3.79% | -11.77% | -12.10% | 9.83% | 3.89% | 10.21% | 71.46% | 167.13% | $74.79 | $50.89 | 17.42% | 21.36% | 0.92 | 190,109 | 170.03% |
SILV | SILVERCREST METALS INC | $8.17 | -4.56% | 4.21% | 19.97% | 45.89% | 63.07% | 25.50% | -5.77% | 126.94% | N/A | $8.65 | $4.16 | 5.55% | 96.39% | 0.85 | 1,846,565 | 7.53% |
NRP | NATURAL RESOURCE PARTNERS LP | $90.00 | -2.17% | 0.68% | -2.81% | -7.44% | 36.36% | 74.69% | 434.44% | 113.78% | -43.96% | $102.00 | $44.68 | 11.76% | 101.43% | 0.45 | 17,994 | -87.76% |
REVG | REV GROUP INC | $21.86 | 1.44% | 0.28% | -0.32% | 9.19% | 51.60% | 99.45% | 19.85% | 72.26% | N/A | $23.85 | $9.85 | 8.34% | 121.93% | 1.13 | 947,924 | 53.43% |
TH | TARGET HOSPITALITY CORP | $11.13 | -1.64% | 2.91% | 3.78% | 15.40% | -20.93% | -10.71% | 298.75% | 7.49% | N/A | $16.80 | $8.50 | 33.78% | 30.96% | 1.20 | 380,679 | -28.47% |
WNC | WABASH NATIONAL CORP | $23.11 | -3.91% | -10.25% | -20.26% | -9.94% | 10.89% | -10.15% | 31.23% | 53.25% | 72.98% | $30.07 | $20.09 | 23.15% | 15.03% | 1.05 | 827,765 | 33.87% |
ECO | OKEANIS ECO TANKERS CORP | $31.31 | -0.63% | 3.03% | 4.02% | 4.19% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 3.54% | 35.84% | -0.10 | 24,413 | -18.09% |
GDEN | GOLDEN ENTERTAINMENT INC | $32.05 | -2.11% | -8.06% | -12.22% | -17.65% | 1.30% | -24.57% | -7.02% | 103.75% | 223.74% | $47.50 | $30.38 | 32.52% | 5.50% | 1.89 | 115,039 | -5.57% |
MDXG | MIMEDX GROUP INC | $6.16 | -1.60% | -5.38% | -17.32% | -22.32% | -2.53% | 60.00% | -36.49% | N/A | 6.57% | $9.27 | $3.79 | 33.55% | 62.53% | 1.43 | 993,661 | -0.73% |
NRC | NATIONAL RESEARCH CORP | $34.25 | -0.15% | 0.03% | -12.94% | -13.42% | -19.56% | -22.95% | -33.24% | -13.47% | 117.32% | $47.25 | $32.08 | 27.51% | 6.76% | 0.95 | 48,956 | -11.25% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.07 | -5.06% | 0.00% | -9.95% | 6.51% | -8.98% | -73.83% | -64.19% | 37.03% | N/A | $23.32 | $3.84 | 78.26% | 32.03% | 1.68 | 1,054,317 | 6.92% |
HUT | HUT 8 CORP | $7.86 | -5.76% | -18.38% | -27.36% | 0.51% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 57.33% | 27.18% | 1.96 | 2,436,758 | 56.00% |
SIGA | SIGA TECHNOLOGIES INC | $8.78 | -0.57% | 0.23% | -0.11% | 77.73% | 75.95% | 50.86% | 22.45% | 67.56% | 205.92% | $10.00 | $4.22 | 12.20% | 108.30% | 0.81 | 672,047 | -51.39% |
MTC | MMTEC INC | $3.12 | -13.33% | 39.29% | 66.84% | 89.09% | 188.89% | 200.00% | -83.14% | -92.00% | N/A | $4.86 | $0.36 | 35.80% | 773.95% | 1.09 | 271,593 | -64.33% |
HCKT | HACKETT GROUP INC | $21.69 | -1.94% | -3.47% | -10.30% | -7.31% | -2.12% | 16.61% | 30.43% | 41.30% | 261.50% | $26.69 | $17.18 | 18.73% | 26.25% | 0.81 | 114,293 | 61.63% |
GRVY | GRAVITY CO LTD | $65.30 | -1.76% | -3.45% | -10.60% | 1.08% | 8.51% | 19.82% | -40.39% | 6.23% | 1,636.70% | $82.48 | $53.34 | 20.83% | 22.42% | 0.87 | 22,403 | -6.79% |
VYGR | VOYAGER THERAPEUTICS INC | $7.82 | 0.64% | 2.22% | -25.81% | 5.25% | 19.57% | 8.01% | 62.24% | -62.94% | N/A | $14.34 | $6.06 | 45.47% | 29.04% | 1.25 | 495,064 | 14.10% |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.16 | -0.85% | 2.97% | 1.75% | 32.98% | 22.55% | 31.13% | 275.12% | 438.57% | 168.81% | $30.86 | $17.85 | 2.27% | 68.96% | 1.10 | 287,902 | 65.57% |
NCMI | NATIONAL CINEMEDIA INC | $4.28 | -2.51% | -8.15% | -19.55% | 2.39% | 15.68% | 47.59% | -89.98% | -93.87% | -97.18% | $5.75 | $2.50 | 25.57% | 71.20% | 1.31 | 374,915 | 0.31% |
NVEC | NVE CORP | $81.40 | -0.68% | 3.26% | -8.51% | 5.71% | 19.85% | 5.81% | 6.36% | -15.04% | 55.02% | $100.19 | $64.14 | 18.75% | 26.91% | 1.00 | 18,732 | 79.31% |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | -2.18% | -3.90% | -15.67% | 3.06% | 0.60% | -32.00% | -28.67% | -18.23% | N/A | $31.70 | $19.22 | 36.18% | 5.25% | 1.36 | 140,065 | 9.15% |
JFIN | JIAYIN GROUP INC | $6.28 | -2.64% | -0.63% | -7.10% | 15.23% | 25.60% | 38.63% | -3.98% | N/A | N/A | $8.19 | $4.25 | 23.32% | 47.76% | 1.36 | 56,837 | 43.15% |
MED | MEDIFAST INC | $27.53 | -22.47% | -17.62% | -26.61% | -51.59% | -60.25% | -69.60% | -87.88% | -81.23% | -13.02% | $109.52 | $26.02 | 74.86% | 5.80% | 1.00 | 1,868,677 | 195.86% |
AMPY | AMPLIFY ENERGY CORP | $7.06 | -5.36% | -4.34% | 6.49% | 13.14% | 0.57% | 1.58% | 164.42% | -44.71% | N/A | $8.21 | $3.56 | 14.01% | 98.31% | 1.57 | 523,837 | 101.51% |
ESEA | EUROSEAS LTD | $33.78 | -0.94% | -1.46% | -6.87% | -15.47% | 30.58% | 81.81% | 134.58% | 463.09% | -64.64% | $42.29 | $18.05 | 20.12% | 87.14% | 0.72 | 23,280 | -1.51% |
LGCL | LUCAS GC LTD | $2.80 | 5.66% | 9.38% | -2.78% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 44.00% | 38.61% | -0.12 | 1,069,870 | 8.60% |
MAMA | MAMA's CREATIONS INC | $5.94 | 0.85% | 15.34% | 19.04% | 38.14% | 67.32% | 165.18% | 120.00% | 748.57% | 100.68% | $6.07 | $2.28 | 2.14% | 160.53% | 0.53 | 182,682 | -31.48% |
MSB | MESABI TRUST | $16.08 | -5.02% | -7.69% | -11.65% | -17.20% | -21.14% | -31.84% | -54.60% | -45.58% | -20.36% | $23.72 | $16.08 | 32.21% | 0.00% | 0.96 | 46,439 | 262.13% |
SWIN | SOLOWIN HOLDINGS LTD | $14.49 | 7.17% | 34.29% | 116.27% | 154.21% | 610.29% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 80.03% | 687.50% | -1.38 | 260,315 | -67.83% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.01 | -2.12% | -3.99% | -7.68% | -10.83% | -15.47% | -18.67% | -45.31% | -32.62% | -38.11% | $11.96 | $5.48 | 49.75% | 9.67% | 1.19 | 87,864 | 7.41% |
ZEO | ZEO ENERGY CORP | $4.52 | -0.04% | -12.08% | -21.55% | -60.36% | -59.72% | -57.71% | N/A | N/A | N/A | $12.34 | $4.03 | 63.38% | 12.13% | -0.03 | 27,515 | 719.14% |
SMLR | SEMLER SCIENTIFIC INC | $25.53 | -4.06% | -5.76% | -11.81% | -43.17% | -10.73% | -7.53% | -77.46% | -42.95% | 415.76% | $53.38 | $22.82 | 52.17% | 11.88% | 0.95 | 53,221 | 22.63% |
MAMO | MASSIMO GROUP | $4.22 | -3.65% | -3.21% | 40.20% | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 9.44% | 45.52% | -0.06 | 32,872 | 38.98% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.80 | -2.03% | 10.06% | 81.25% | 87.70% | 52.79% | -44.74% | N/A | N/A | N/A | $10.58 | $2.43 | 45.18% | 138.68% | 0.02 | 37,338 | -63.70% |
ESHA | ESH ACQUISITION CORP | $10.37 | 0.00% | -0.19% | 0.19% | 0.88% | 2.37% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.96% | 3.18% | 0.01 | 190 | -66.90% |
MARX | MARS ACQUISITION CORP | $10.75 | -0.23% | 0.70% | 0.70% | 0.33% | 1.94% | 5.34% | N/A | N/A | N/A | $11.75 | $10.20 | 8.55% | 5.34% | -0.00 | 2,163 | -61.22% |
SWVL | SWVL HOLDINGS CORP | $13.70 | 35.38% | 22.32% | -0.80% | 186.61% | 1,297.96% | 1,032.23% | -94.44% | N/A | N/A | $21.94 | $0.62 | 37.56% | 2,109.68% | 1.14 | 277,970 | 924.51% |
FORA | FORIAN INC | $2.62 | -1.88% | -5.60% | -8.57% | -4.56% | 6.39% | -3.51% | -76.90% | N/A | N/A | $4.15 | $1.85 | 36.99% | 41.66% | 0.66 | 8,528 | 45.63% |
TORO | TORO CORP | $4.17 | -0.95% | 6.92% | -19.03% | -33.60% | 1.71% | 36.72% | N/A | N/A | N/A | $7.25 | $2.72 | 42.47% | 53.31% | 0.91 | 16,987 | -46.57% |
STCN | STEEL CONNECT INC | $12.49 | 0.44% | 3.48% | 34.95% | 28.76% | 39.09% | 64.21% | -31.72% | -31.37% | -66.87% | $12.50 | $6.35 | 0.08% | 96.82% | 0.27 | 4,981 | -60.63% |
SPRO | SPERO THERAPEUTICS INC | $1.42 | -1.39% | -1.05% | -20.67% | -8.39% | 37.86% | -23.24% | -89.68% | -87.30% | N/A | $2.00 | $0.99 | 28.82% | 43.43% | 0.94 | 95,310 | -44.12% |
SURG | SURGEPAYS INC | $3.64 | -3.96% | 3.56% | -7.38% | -47.55% | -15.74% | -14.35% | -67.64% | -90.84% | N/A | $9.23 | $3.28 | 60.56% | 10.98% | 0.73 | 127,299 | -59.91% |
AXIL | AXIL BRANDS INC | $11.06 | -0.81% | -6.35% | -14.53% | N/A | N/A | N/A | 3,411.11% | 1,282.50% | N/A | $14.00 | $10.35 | 21.00% | 6.86% | 39.94 | 1,560 | -70.49% |
SCYX | SCYNEXIS INC | $1.69 | -7.14% | 9.03% | 13.42% | -13.55% | -2.31% | -45.48% | -77.65% | -89.17% | -98.12% | $3.87 | $1.35 | 56.33% | 25.19% | 0.99 | 231,375 | -46.76% |
ENZ | ENZO BIOCHEM INC | $1.04 | -1.89% | -4.59% | -16.80% | -18.75% | -26.24% | -57.89% | -66.12% | -70.03% | -75.24% | $2.74 | $1.01 | 62.04% | 2.97% | 0.46 | 89,663 | 176.24% |
PXS | PYXIS TANKERS INC | $4.54 | -1.09% | 0.80% | -4.51% | -4.71% | 17.82% | -14.25% | 29.01% | -6.28% | N/A | $5.34 | $3.25 | 15.06% | 39.57% | 0.47 | 20,677 | 11.87% |
VCIG | VCI GLOBAL LTD | $1.20 | -4.00% | 3.45% | 12.15% | 29.03% | -61.66% | -54.37% | N/A | N/A | N/A | $24.21 | $0.81 | 95.04% | 49.07% | -3.44 | 1,270,259 | 549.14% |
GMM | GLOBAL MOFY METAVERSE LTD | $1.48 | 59.14% | 70.11% | 87.34% | -48.79% | -89.20% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 90.43% | 127.69% | -1.43 | 80,048,799 | 22,707.03% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.78 | 7.84% | 4.33% | -24.37% | 7.04% | -29.51% | -68.07% | -94.20% | N/A | N/A | $69.80 | $4.79 | 91.72% | 20.74% | -0.19 | 880,333 | 17.76% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.29 | -3.37% | 3.20% | 39.91% | 72.46% | 67.53% | 31.63% | 54.49% | 29.00% | N/A | $2.21 | $0.58 | 41.63% | 122.41% | 0.74 | 42,587 | -74.78% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.67 | -3.96% | 1.14% | 3.89% | 4.71% | -0.74% | -3.26% | -40.80% | 19.20% | -21.47% | $3.57 | $2.15 | 25.21% | 24.19% | 0.87 | 16,326 | 154.62% |
BTCS | BTCS INC | $1.44 | -1.37% | -5.88% | -18.64% | -16.76% | 58.24% | 10.77% | -83.64% | -78.12% | N/A | $2.50 | $0.85 | 42.40% | 69.41% | 1.40 | 35,548 | -68.63% |
MEIP | MEI PHARMA INC | $3.05 | -0.97% | -8.46% | -21.47% | -33.98% | -55.28% | -39.36% | -95.82% | -95.14% | -98.05% | $7.97 | $3.02 | 61.73% | 0.99% | 0.99 | 1,964 | -78.52% |
EQS | EQUUS TOTAL RETURN INC | $1.49 | 0.68% | 3.11% | -0.67% | 0.00% | 2.76% | -3.87% | -21.58% | -17.27% | -29.05% | $1.95 | $1.32 | 23.59% | 12.88% | 0.13 | 1,492 | -45.31% |
STRR | STAR EQUITY HOLDINGS INC | $0.91 | -2.26% | 2.82% | -0.66% | -9.00% | 1.11% | 30.56% | -68.40% | -87.36% | -97.14% | $1.59 | $0.65 | 42.77% | 39.78% | 0.52 | 102,912 | 274.36% |
PPBT | PURPLE BIOTECH LTD | $0.52 | 1.76% | 5.92% | -24.67% | -20.03% | -62.93% | -74.18% | -87.70% | -95.24% | N/A | $2.08 | $0.30 | 75.05% | 71.85% | 0.83 | 115,349 | -57.65% |
MARPS | MARINE PETROLEUM TRUST | $4.26 | 2.16% | -2.07% | -0.47% | -7.59% | -20.22% | -39.92% | 9.23% | 71.08% | -74.57% | $7.83 | $3.90 | 45.59% | 9.23% | 0.56 | 12,421 | 125.80% |
XCUR | EXICURE INC | $0.52 | 0.19% | -4.44% | -16.77% | -4.62% | -16.77% | -52.22% | -99.13% | -99.38% | N/A | $1.50 | $0.37 | 65.60% | 41.37% | 0.90 | 7,193 | -16.24% |
SPRC | SCISPARC LTD | $1.40 | -1.41% | 13.82% | -24.73% | -64.19% | -58.94% | -92.04% | -99.39% | -99.98% | N/A | $23.66 | $1.15 | 94.08% | 21.74% | 0.36 | 193,916 | 41.55% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.34 | 42.52% | 52.28% | 35.67% | -5.05% | N/A | N/A | N/A | N/A | N/A | $8.83 | $4.03 | 16.87% | 82.13% | -2.80 | 302,207 | 3,880.07% |