Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPOR | GULFPORT ENERGY CORP | $158.71 | 218,245 | -37.29% | 1.80 | 1.84 | 1.72 | 1.38 | 1.14 | 60.93 | 63.00 | 57.18 | 54.34 | 44.08 | 0.04 | 0.04 | -0.00 | 0.76 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.43 | 457,057 | -77.14% | 21.42 | 21.18 | 20.18 | 20.42 | 20.78 | 76.06 | 55.69 | 65.45 | 66.67 | 62.70 | 0.44 | 0.35 | 0.09 | 1.09 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $89.09 | 163,759 | 5.59% | 90.26 | 92.97 | 97.95 | 98.95 | 103.20 | 38.72 | 24.18 | 20.20 | 65.81 | 53.80 | -2.63 | -2.55 | -0.07 | 1.42 |
IESC | IES HOLDINGS INC | $135.12 | 182,898 | 29.03% | 125.09 | 125.47 | 116.16 | 99.89 | 82.98 | 68.41 | 83.74 | 74.79 | 100.00 | 82.25 | 4.48 | 3.65 | 0.83 | 0.98 |
INSW | INTERNATIONAL SEAWAYS INC | $55.29 | 660,480 | 11.80% | 53.90 | 53.43 | 52.87 | 51.06 | 47.70 | 61.43 | 92.29 | 92.66 | 96.85 | 97.39 | 0.60 | 0.32 | 0.28 | 0.70 |
TGLS | TECNOGLASS INC | $55.55 | 302,446 | 26.79% | 55.75 | 56.13 | 50.80 | 47.59 | 42.08 | 54.67 | 39.43 | 36.68 | 13.27 | 11.37 | 1.26 | 1.73 | -0.47 | 1.20 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $81.87 | 261,803 | 24.34% | 80.72 | 81.46 | 82.69 | 81.12 | 78.99 | 49.45 | 73.91 | 61.01 | 93.76 | 89.10 | -0.59 | -0.82 | 0.23 | 1.09 |
CEIX | CONSOL ENERGY INC | $82.76 | 438,978 | 49.88% | 84.78 | 84.26 | 84.27 | 89.91 | 91.21 | 45.80 | 49.30 | 54.74 | 47.49 | 53.04 | 0.20 | 0.06 | 0.13 | 1.22 |
AGYS | AGILYSYS INC | $83.05 | 235,375 | 110.27% | 82.97 | 82.76 | 80.41 | 81.88 | 78.09 | 53.94 | 48.61 | 52.15 | 40.90 | 44.73 | 0.63 | 0.69 | -0.05 | 1.03 |
AESI | ATLAS ENERGY SOLUTIONS INC | $22.21 | 432,067 | 10.69% | 1.34 | 1.54 | 1.77 | 1.92 | 2.61 | 30.89 | 9.45 | 9.95 | 19.12 | 16.99 | -0.16 | -0.14 | -0.02 | 0.59 |
TNK | TEEKAY TANKERS LTD | $58.27 | 241,144 | 6.97% | 57.23 | 57.63 | 56.49 | 55.70 | 49.85 | 54.68 | 70.36 | 64.92 | 94.05 | 88.83 | 0.26 | 0.16 | 0.10 | 0.73 |
VTLE | VITAL ENERGY INC | $53.02 | 669,931 | 74.46% | 54.44 | 55.17 | 52.07 | 47.92 | 50.10 | 46.11 | 33.45 | 38.84 | 25.08 | 28.59 | 0.71 | 1.06 | -0.35 | 2.14 |
BKE | BUCKLE INC | $37.39 | 254,442 | 24.15% | 37.09 | 37.49 | 38.57 | 39.91 | 37.56 | 47.60 | 59.91 | 46.09 | 83.95 | 72.01 | -0.37 | -0.46 | 0.09 | 1.07 |
PARR | PAR PACIFIC HOLDINGS INC | $30.80 | 778,162 | 46.08% | 32.09 | 34.14 | 36.07 | 35.91 | 34.73 | 30.07 | 18.87 | 21.10 | 56.86 | 54.15 | -1.40 | -1.27 | -0.14 | 1.28 |
LPG | DORIAN LPG LTD | $41.32 | 659,657 | 21.99% | 41.08 | 40.38 | 38.41 | 39.65 | 35.23 | 57.22 | 81.13 | 80.53 | 77.29 | 83.80 | 0.88 | 0.76 | 0.12 | 0.94 |
SDHC | SMITH DOUGLAS HOMES CORP | $29.07 | 201,176 | -9.79% | 6.25 | 6.24 | 6.27 | 6.79 | 7.99 | 40.74 | 12.99 | 17.01 | 8.34 | 8.90 | -0.05 | -0.02 | -0.03 | 1.39 |
XPEL | XPEL INC | $52.55 | 260,650 | 146.85% | 53.64 | 55.63 | 53.61 | 53.24 | 60.55 | 43.53 | 34.31 | 38.65 | 34.34 | 38.47 | -0.17 | 0.14 | -0.31 | 1.08 |
GCT | GIGACLOUD TECHNOLOGY INC | $31.79 | 2,974,535 | 21.78% | 35.39 | 34.36 | 33.48 | 27.41 | 18.80 | 45.53 | 36.06 | 50.77 | 22.23 | 44.69 | 0.66 | 0.90 | -0.24 | 0.63 |
DMLP | DORCHESTER MINERALS LP | $32.27 | 56,820 | 25.36% | 33.85 | 34.14 | 32.87 | 32.04 | 30.60 | 37.22 | 15.98 | 37.42 | 2.96 | 24.70 | 0.05 | 0.31 | -0.27 | 0.62 |
KFRC | KFORCE INC | $61.76 | 190,109 | 170.03% | 63.62 | 65.11 | 67.94 | 67.78 | 64.58 | 27.66 | 34.42 | 27.78 | 52.04 | 53.96 | -1.43 | -1.35 | -0.08 | 0.92 |
SILV | SILVERCREST METALS INC | $8.17 | 1,846,565 | 7.53% | 7.99 | 7.58 | 6.60 | 6.33 | 5.70 | 63.00 | 87.22 | 93.47 | 80.03 | 87.70 | 0.49 | 0.43 | 0.06 | 0.85 |
NRP | NATURAL RESOURCE PARTNERS LP | $90.00 | 17,994 | -87.76% | 89.83 | 89.95 | 90.17 | 90.80 | 80.32 | 49.38 | 67.79 | 68.23 | 81.80 | 80.41 | -0.04 | -0.19 | 0.16 | 0.45 |
REVG | REV GROUP INC | $21.86 | 947,924 | 53.43% | 21.53 | 22.15 | 20.68 | 19.32 | 16.91 | 54.98 | 35.89 | 34.42 | 16.54 | 15.00 | 0.25 | 0.40 | -0.15 | 1.13 |
TH | TARGET HOSPITALITY CORP | $11.13 | 380,679 | -28.47% | 10.99 | 10.88 | 10.01 | 9.80 | 11.81 | 62.04 | 85.72 | 88.97 | 79.27 | 83.32 | 0.30 | 0.31 | -0.01 | 1.20 |
WNC | WABASH NATIONAL CORP | $23.11 | 827,765 | 33.87% | 24.81 | 26.29 | 27.08 | 26.27 | 24.22 | 29.61 | 8.32 | 7.79 | 14.79 | 12.66 | -1.03 | -0.70 | -0.34 | 1.05 |
ECO | OKEANIS ECO TANKERS CORP | $31.31 | 24,413 | -18.09% | 0.47 | 0.46 | 0.49 | N/A | N/A | 61.15 | 82.71 | 66.26 | 95.08 | 93.91 | 0.01 | -0.01 | 0.01 | -0.10 |
GDEN | GOLDEN ENTERTAINMENT INC | $32.05 | 115,039 | -5.57% | 33.53 | 34.40 | 34.74 | 37.00 | 36.76 | 34.67 | 5.29 | 9.75 | 5.95 | 11.82 | -0.69 | -0.46 | -0.23 | 1.89 |
MDXG | MIMEDX GROUP INC | $6.16 | 993,661 | -0.73% | 6.30 | 6.51 | 7.40 | 7.81 | 7.53 | 31.55 | 47.99 | 44.48 | 64.71 | 68.90 | -0.34 | -0.36 | 0.02 | 1.43 |
NRC | NATIONAL RESEARCH CORP | $34.25 | 48,956 | -11.25% | 33.84 | 34.79 | 37.85 | 38.69 | 40.93 | 39.02 | 45.48 | 37.59 | 96.82 | 91.93 | -1.17 | -1.31 | 0.14 | 0.95 |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.07 | 1,054,317 | 6.92% | 5.03 | 5.19 | 5.00 | 5.14 | 9.08 | 48.95 | 52.22 | 43.03 | 56.51 | 45.93 | -0.00 | 0.01 | -0.01 | 1.68 |
HUT | HUT 8 CORP | $7.86 | 2,436,758 | 56.00% | 26.29 | 26.42 | 26.63 | 26.42 | N/A | 37.88 | 19.30 | 33.99 | 38.92 | 54.87 | -0.11 | -0.09 | -0.02 | 1.96 |
SIGA | SIGA TECHNOLOGIES INC | $8.78 | 672,047 | -51.39% | 8.59 | 8.86 | 7.50 | 6.40 | 5.73 | 57.20 | 53.38 | 50.00 | 43.54 | 39.18 | 0.25 | 0.36 | -0.10 | 0.81 |
MTC | MMTEC INC | $3.12 | 271,593 | -64.33% | 2.50 | 2.12 | 1.93 | 1.72 | 1.28 | 61.66 | 68.77 | 70.25 | 62.36 | 69.07 | 0.36 | 0.18 | 0.18 | 1.09 |
HCKT | HACKETT GROUP INC | $21.69 | 114,293 | 61.63% | 22.24 | 22.67 | 23.73 | 23.30 | 23.21 | 29.09 | 11.24 | 11.09 | 24.61 | 17.63 | -0.50 | -0.45 | -0.05 | 0.81 |
GRVY | GRAVITY CO LTD | $65.30 | 22,403 | -6.79% | 66.76 | 69.23 | 71.33 | 70.24 | 69.78 | 32.84 | 8.67 | 11.51 | 8.89 | 13.30 | -1.58 | -1.30 | -0.28 | 0.87 |
VYGR | VOYAGER THERAPEUTICS INC | $7.82 | 495,064 | 14.10% | 7.62 | 8.22 | 8.78 | 8.37 | 8.20 | 42.07 | 26.33 | 19.19 | 51.87 | 31.50 | -0.39 | -0.36 | -0.03 | 1.25 |
BBW | BUILD-A-BEAR WORKSHOP INC | $30.16 | 287,902 | 65.57% | 29.06 | 28.61 | 27.16 | 24.89 | 25.40 | 65.85 | 90.50 | 91.09 | 91.52 | 88.54 | 0.70 | 0.58 | 0.12 | 1.10 |
NCMI | NATIONAL CINEMEDIA INC | $4.28 | 374,915 | 0.31% | 4.49 | 4.78 | 4.61 | 4.35 | 4.19 | 37.00 | 8.91 | 15.90 | 4.30 | 14.26 | -0.10 | -0.04 | -0.07 | 1.31 |
NVEC | NVE CORP | $81.40 | 18,732 | 79.31% | 80.19 | 82.23 | 83.37 | 80.52 | 79.34 | 47.25 | 50.51 | 43.77 | 84.11 | 67.83 | -1.01 | -0.94 | -0.07 | 1.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 140,065 | 9.15% | 20.87 | 21.54 | 21.83 | 21.65 | 22.49 | 37.01 | 7.15 | 9.56 | 8.74 | 11.09 | -0.44 | -0.30 | -0.14 | 1.36 |
JFIN | JIAYIN GROUP INC | $6.28 | 56,837 | 43.15% | 6.41 | 6.49 | 6.43 | 5.93 | 5.69 | 44.27 | 52.13 | 54.47 | 49.56 | 53.48 | -0.04 | -0.01 | -0.03 | 1.36 |
MED | MEDIFAST INC | $27.53 | 1,868,677 | 195.86% | 32.66 | 32.68 | 36.01 | 48.64 | 64.11 | 29.58 | 56.48 | 65.32 | 66.67 | 88.35 | -1.34 | -1.52 | 0.18 | 1.00 |
AMPY | AMPLIFY ENERGY CORP | $7.06 | 523,837 | 101.51% | 7.23 | 7.13 | 6.56 | 6.27 | 6.54 | 52.07 | 69.84 | 74.21 | 52.73 | 63.81 | 0.22 | 0.23 | -0.02 | 1.57 |
ESEA | EUROSEAS LTD | $33.78 | 23,280 | -1.51% | 33.58 | 34.64 | 35.51 | 35.15 | 30.37 | 45.08 | 32.43 | 29.25 | 71.86 | 64.75 | -0.59 | -0.62 | 0.03 | 0.72 |
LGCL | LUCAS GC LTD | $2.80 | 1,069,870 | 8.60% | 3.68 | 3.13 | N/A | N/A | N/A | 54.68 | 57.95 | 54.78 | 90.75 | 86.96 | N/A | N/A | N/A | -0.12 |
MAMA | MAMA's CREATIONS INC | $5.94 | 182,682 | -31.48% | 0.93 | 0.95 | 0.97 | 0.97 | 0.99 | 55.63 | 83.11 | 71.73 | 94.36 | 87.13 | -0.01 | -0.01 | 0.01 | 0.53 |
MSB | MESABI TRUST | $16.08 | 46,439 | 262.13% | 17.20 | 17.36 | 17.74 | 18.72 | 19.10 | 30.16 | 23.30 | 34.95 | 22.03 | 35.89 | -0.30 | -0.23 | -0.07 | 0.96 |
SWIN | SOLOWIN HOLDINGS LTD | $14.49 | 260,315 | -67.83% | 2.00 | 2.10 | 2.07 | 1.91 | N/A | 42.00 | 11.06 | 13.03 | 8.59 | 9.67 | -0.04 | -0.02 | -0.03 | -1.38 |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.01 | 87,864 | 7.41% | 6.20 | 6.28 | 6.34 | 6.50 | 7.29 | 37.33 | 21.95 | 22.77 | 9.31 | 10.52 | -0.06 | -0.04 | -0.02 | 1.19 |
ZEO | ZEO ENERGY CORP | $4.52 | 27,515 | 719.14% | 4.92 | 5.19 | 6.74 | 9.02 | 10.08 | 21.82 | 27.79 | 28.94 | 0.00 | 12.45 | -0.56 | -0.60 | 0.04 | -0.03 |
SMLR | SEMLER SCIENTIFIC INC | $25.53 | 53,221 | 22.63% | 26.10 | 26.97 | 32.62 | 39.02 | 34.08 | 34.51 | 20.29 | 21.85 | 78.61 | 76.26 | -1.66 | -2.02 | 0.36 | 0.95 |
MAMO | MASSIMO GROUP | $4.22 | 32,872 | 38.98% | 3.50 | 3.47 | N/A | N/A | N/A | 48.24 | 71.05 | 70.93 | N/A | N/A | N/A | N/A | N/A | -0.06 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.80 | 37,338 | -63.70% | 5.33 | 4.94 | 3.78 | 3.43 | 3.71 | 77.43 | 92.19 | 92.42 | 68.34 | 59.15 | 0.58 | 0.52 | 0.06 | 0.02 |
ESHA | ESH ACQUISITION CORP | $10.37 | 190 | -66.90% | 63.82 | 63.83 | 62.47 | 53.60 | 46.17 | 66.50 | 91.66 | 76.31 | 100.00 | 81.75 | 1.29 | 0.42 | 0.87 | 0.01 |
MARX | MARS ACQUISITION CORP | $10.75 | 2,163 | -61.22% | 0.06 | 0.06 | 0.04 | 0.03 | 0.03 | 45.57 | 22.63 | 29.43 | 41.64 | 55.71 | 0.00 | 0.01 | -0.00 | -0.00 |
SWVL | SWVL HOLDINGS CORP | $13.70 | 277,970 | 924.51% | 10.70 | 12.35 | 9.65 | 6.41 | 3.70 | 57.38 | 47.14 | 41.54 | 55.53 | 48.13 | 0.25 | 0.35 | -0.10 | 1.14 |
FORA | FORIAN INC | $2.62 | 8,528 | 45.63% | 2.65 | 2.77 | 2.96 | 2.80 | 2.67 | 42.96 | 46.61 | 46.65 | 75.21 | 76.78 | -0.10 | -0.10 | -0.00 | 0.66 |
TORO | TORO CORP | $4.17 | 16,987 | -46.57% | 22.56 | 22.88 | 21.60 | 19.33 | 19.80 | 47.53 | 55.98 | 60.90 | 32.03 | 38.11 | 0.29 | 0.38 | -0.10 | 0.91 |
STCN | STEEL CONNECT INC | $12.49 | 4,981 | -60.63% | 11.61 | 10.48 | 9.55 | 9.48 | 9.80 | 78.94 | 97.16 | 95.42 | 99.25 | 98.61 | 0.85 | 0.63 | 0.22 | 0.27 |
SPRO | SPERO THERAPEUTICS INC | $1.42 | 95,310 | -44.12% | 1.44 | 1.55 | 1.63 | 1.53 | 1.40 | 35.71 | 18.42 | 18.42 | 32.58 | 29.97 | -0.07 | -0.06 | -0.01 | 0.94 |
SURG | SURGEPAYS INC | $3.64 | 127,299 | -59.91% | 3.56 | 3.76 | 4.94 | 5.86 | 5.49 | 41.79 | 35.03 | 22.79 | 67.70 | 42.57 | -0.35 | -0.44 | 0.08 | 0.73 |
AXIL | AXIL BRANDS INC | $11.06 | 1,560 | -70.49% | 11.65 | 12.11 | 12.39 | 6.74 | N/A | 41.87 | 29.91 | 29.24 | 0.00 | 1.14 | -0.17 | 0.06 | -0.23 | 39.94 |
SCYX | SCYNEXIS INC | $1.69 | 231,375 | -46.76% | 1.53 | 1.56 | 1.56 | 1.73 | 2.10 | 57.30 | 63.14 | 52.05 | 84.85 | 74.09 | 0.02 | -0.02 | 0.03 | 0.99 |
ENZ | ENZO BIOCHEM INC | $1.04 | 89,663 | 176.24% | 1.08 | 1.14 | 1.23 | 1.29 | 1.35 | 23.96 | 9.35 | 8.56 | 16.26 | 13.81 | -0.05 | -0.05 | -0.01 | 0.46 |
PXS | PYXIS TANKERS INC | $4.54 | 20,677 | 11.87% | 4.56 | 4.64 | 4.58 | 4.46 | 4.08 | 44.61 | 36.34 | 29.62 | 36.68 | 23.58 | -0.03 | -0.01 | -0.02 | 0.47 |
VCIG | VCI GLOBAL LTD | $1.20 | 1,270,259 | 549.14% | 1.10 | 1.25 | 1.42 | 1.47 | 1.38 | 22.47 | 7.75 | 6.01 | 6.90 | 8.67 | -0.19 | -0.11 | -0.08 | -3.44 |
GMM | GLOBAL MOFY METAVERSE LTD | $1.48 | 80,048,799 | 22,707.03% | 1.67 | 1.60 | 1.74 | 1.68 | N/A | 49.77 | 39.58 | 39.31 | 81.45 | 81.73 | -0.00 | -0.02 | 0.02 | -1.43 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.78 | 880,333 | 17.76% | 5.32 | 6.19 | 7.24 | 6.75 | 9.75 | 45.18 | 27.67 | 15.32 | 68.61 | 42.18 | -0.59 | -0.60 | 0.01 | -0.19 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.29 | 42,587 | -74.78% | 1.24 | 1.17 | 0.97 | 0.85 | 0.88 | 72.95 | 88.52 | 84.12 | 64.25 | 66.29 | 0.09 | 0.09 | 0.01 | 0.74 |
GTIM | GOOD TIMES RESTAURANTS INC | $2.67 | 16,326 | 154.62% | 2.63 | 2.58 | 2.54 | 2.50 | 2.66 | 54.83 | 76.09 | 84.71 | 83.46 | 92.13 | 0.05 | 0.03 | 0.02 | 0.87 |
BTCS | BTCS INC | $1.44 | 35,548 | -68.63% | 1.47 | 1.51 | 1.53 | 1.62 | 1.32 | 45.40 | 48.64 | 45.76 | 68.72 | 65.77 | -0.02 | -0.02 | -0.00 | 1.40 |
MEIP | MEI PHARMA INC | $3.05 | 1,964 | -78.52% | 3.21 | 3.43 | 3.77 | 4.61 | 5.63 | 30.80 | 4.30 | 3.65 | 16.71 | 17.51 | -0.22 | -0.20 | -0.02 | 0.99 |
EQS | EQUUS TOTAL RETURN INC | $1.49 | 1,492 | -45.31% | 1.47 | 1.47 | 1.48 | 1.49 | 1.49 | 52.53 | 63.64 | 56.03 | 86.11 | 89.48 | 0.00 | -0.00 | 0.00 | 0.13 |
STRR | STAR EQUITY HOLDINGS INC | $0.91 | 102,912 | 274.36% | 0.88 | 0.90 | 0.91 | 0.96 | 0.97 | 52.21 | 65.53 | 49.45 | 90.25 | 75.10 | -0.01 | -0.01 | 0.00 | 0.52 |
PPBT | PURPLE BIOTECH LTD | $0.52 | 115,349 | -57.65% | 0.48 | 0.56 | 0.66 | 0.72 | 0.94 | 42.08 | 48.09 | 46.12 | 74.45 | 63.74 | -0.05 | -0.05 | 0.00 | 0.83 |
MARPS | MARINE PETROLEUM TRUST | $4.26 | 12,421 | 125.80% | 4.24 | 4.52 | 4.30 | 4.37 | 4.76 | 46.97 | 11.92 | 11.74 | 10.31 | 9.42 | -0.05 | 0.01 | -0.06 | 0.56 |
XCUR | EXICURE INC | $0.52 | 7,193 | -16.24% | 0.54 | 0.56 | 0.61 | 0.60 | 0.68 | 36.82 | 4.53 | 3.04 | 12.99 | 6.43 | -0.03 | -0.02 | -0.01 | 0.90 |
SPRC | SCISPARC LTD | $1.40 | 193,916 | 41.55% | 1.29 | 1.49 | 2.37 | 3.47 | 4.92 | 34.77 | 24.21 | 18.48 | 91.79 | 68.37 | -0.28 | -0.34 | 0.06 | 0.36 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.34 | 302,207 | 3,880.07% | 17.52 | 17.52 | 17.32 | N/A | N/A | 47.92 | 48.22 | 44.44 | 40.59 | 39.82 | -0.01 | 0.01 | -0.02 | -2.80 |