Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VC | VISTEON CORP | $112.19 | 2.31% | 3.73% | -0.69% | -5.41% | -12.34% | -22.87% | -6.58% | 75.85% | 31.68% | $159.87 | $105.19 | 29.82% | 6.65% | 1.33 | 439,424 | -44.63% |
WDFC | WD 40 CO | $225.52 | 0.14% | -1.88% | -9.59% | -12.84% | 6.76% | 17.73% | -11.18% | 34.31% | 208.47% | $278.78 | $181.38 | 19.10% | 24.34% | 0.59 | 48,739 | -39.60% |
TRMD | TORM PLC | $34.65 | 1.82% | 5.87% | 2.67% | -5.25% | 15.58% | 11.99% | 290.86% | 352.94% | N/A | $37.11 | $22.31 | 6.63% | 55.31% | 0.34 | 426,560 | -37.01% |
GPOR | GULFPORT ENERGY CORP | $163.28 | 1.34% | 5.81% | 3.74% | 24.60% | 30.84% | 97.60% | N/A | N/A | N/A | $164.91 | $81.32 | 0.99% | 100.79% | 0.76 | 205,570 | 21.12% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.80 | 2.47% | -0.99% | -9.42% | -11.15% | -12.36% | -13.64% | -34.50% | -9.73% | 210.32% | $125.88 | $88.03 | 27.87% | 3.15% | 1.42 | 294,221 | -13.00% |
ARLP | ALLIANCE RESOURCE PARTNERS LP | $21.15 | -1.63% | 0.24% | 5.91% | -2.85% | -7.64% | 2.67% | 252.50% | 9.08% | -53.01% | $24.30 | $17.05 | 12.96% | 24.05% | 1.09 | 563,304 | 53.34% |
INSW | INTERNATIONAL SEAWAYS INC | $55.13 | 1.01% | 3.96% | 5.21% | 2.76% | 14.88% | 35.29% | 210.07% | 204.25% | N/A | $55.59 | $34.77 | 0.83% | 58.56% | 0.70 | 442,785 | -3.98% |
IESC | IES HOLDINGS INC | $131.11 | 2.79% | 13.51% | 12.15% | 60.42% | 115.15% | 209.95% | 161.49% | 650.92% | 1,984.42% | $138.56 | $42.44 | 5.38% | 208.93% | 0.98 | 126,866 | 19.00% |
TGLS | TECNOGLASS INC | $55.55 | 1.18% | 1.54% | 3.64% | 21.61% | 70.66% | 32.39% | 338.78% | 666.21% | 420.13% | $59.76 | $28.21 | 7.04% | 96.92% | 1.20 | 174,165 | -36.21% |
CEIX | CONSOL ENERGY INC | $85.73 | -0.49% | 1.96% | 6.50% | -9.66% | -14.88% | 45.38% | 793.02% | 151.56% | N/A | $114.30 | $53.40 | 25.00% | 60.54% | 1.22 | 260,001 | -42.60% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.57 | 2.79% | 2.74% | -6.45% | 2.51% | 9.55% | 29.48% | -7.24% | 34.65% | 16.28% | $89.65 | $64.82 | 7.89% | 27.38% | 1.09 | 282,151 | -4.19% |
AESI | ATLAS ENERGY SOLUTIONS INC | $23.43 | 1.17% | 5.11% | 5.59% | 34.35% | 22.80% | 30.17% | N/A | N/A | N/A | $24.69 | $15.28 | 5.10% | 53.34% | 0.55 | 642,875 | 16.22% |
AGYS | AGILYSYS INC | $83.00 | -0.54% | 1.49% | 4.43% | -6.07% | 3.53% | 6.92% | 57.97% | 338.69% | 579.77% | $91.61 | $62.00 | 9.40% | 33.87% | 1.03 | 82,581 | -1.48% |
TV | GRUPO TELEVISA SAB | $3.16 | 6.04% | 12.46% | 2.27% | -0.63% | 35.62% | -32.19% | -75.88% | -69.99% | -90.17% | $5.41 | $2.10 | 41.59% | 50.48% | 1.32 | 2,329,221 | 168.44% |
VTLE | VITAL ENERGY INC | $55.18 | 0.97% | 2.58% | 11.27% | 26.01% | 6.48% | 22.11% | 51.34% | -13.24% | -90.39% | $62.87 | $40.00 | 12.23% | 37.95% | 2.14 | 401,306 | -21.38% |
TNK | TEEKAY TANKERS LTD | $58.66 | 0.91% | 3.77% | 3.08% | -3.04% | 21.35% | 47.42% | 337.11% | 585.28% | 105.39% | $64.42 | $35.00 | 8.94% | 67.60% | 0.73 | 197,688 | -17.69% |
PARR | PAR PACIFIC HOLDINGS INC | $32.41 | -0.15% | 2.05% | -10.64% | -9.47% | 0.68% | 41.96% | 124.91% | 68.36% | 71.94% | $40.70 | $20.30 | 20.36% | 59.66% | 1.28 | 588,056 | -2.99% |
BKE | BUCKLE INC | $37.57 | 2.34% | 2.68% | -2.39% | 2.26% | 10.34% | 11.68% | -11.24% | 111.19% | -18.52% | $48.15 | $30.18 | 21.97% | 24.49% | 1.07 | 246,450 | -20.30% |
LPG | DORIAN LPG LTD | $41.78 | 1.21% | 4.97% | 12.89% | 6.23% | 31.59% | 93.25% | 215.32% | 413.90% | N/A | $49.54 | $21.02 | 15.66% | 98.76% | 0.94 | 570,374 | -33.93% |
XPEL | XPEL INC | $54.74 | 1.80% | 3.40% | -0.02% | -0.31% | 11.76% | -25.43% | -17.75% | N/A | N/A | $87.46 | $40.77 | 37.41% | 34.27% | 1.08 | 110,675 | -44.05% |
GCT | GIGACLOUD TECHNOLOGY INC | $35.35 | -2.78% | 1.90% | 38.09% | 37.98% | 320.83% | 586.41% | N/A | N/A | N/A | $45.18 | $4.97 | 21.76% | 611.27% | 0.61 | 1,783,894 | 11.99% |
SDHC | SMITH DOUGLAS HOMES CORP | $27.25 | 5.46% | 9.53% | -11.76% | 9.22% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 16.97% | 17.15% | 1.45 | 53,614 | -80.68% |
DMLP | DORCHESTER MINERALS LP | $33.05 | -4.53% | -2.31% | -0.84% | 2.32% | 13.15% | 8.61% | 124.07% | 70.27% | 22.54% | $35.74 | $27.02 | 7.53% | 22.32% | 0.62 | 157,203 | 75.80% |
SILV | SILVERCREST METALS INC | $8.53 | 0.24% | 7.97% | 32.66% | 51.78% | 71.63% | 30.03% | -5.12% | 154.63% | N/A | $8.65 | $4.16 | 1.39% | 105.05% | 0.85 | 1,422,082 | -30.10% |
KFRC | KFORCE INC | $64.13 | 0.20% | 0.90% | -7.35% | -6.75% | 12.63% | 8.18% | 16.14% | 73.28% | 202.93% | $74.79 | $50.89 | 14.25% | 26.02% | 0.92 | 97,921 | -13.10% |
NRP | NATURAL RESOURCE PARTNERS LP | $91.73 | 2.61% | 2.53% | 0.03% | -5.66% | 38.46% | 76.07% | 431.15% | 117.99% | -43.13% | $102.00 | $44.68 | 10.07% | 105.30% | 0.45 | 10,163 | -45.92% |
TH | TARGET HOSPITALITY CORP | $11.12 | 0.36% | 2.02% | 1.92% | 16.68% | -21.52% | -9.96% | 274.41% | 9.02% | N/A | $16.80 | $8.50 | 33.81% | 30.90% | 1.20 | 543,344 | 33.07% |
WNC | WABASH NATIONAL CORP | $24.61 | 2.54% | -2.96% | -13.38% | -4.32% | 17.30% | 1.40% | 33.03% | 68.22% | 81.09% | $30.07 | $20.09 | 18.16% | 22.50% | 1.05 | 733,698 | -2.44% |
REVG | REV GROUP INC | $21.24 | -2.34% | 0.14% | 7.71% | 17.80% | 42.84% | 101.33% | -0.42% | 69.78% | N/A | $23.85 | $9.85 | 10.94% | 115.63% | 1.13 | 477,964 | 3.25% |
ECO | OKEANIS ECO TANKERS CORP | $31.41 | 1.98% | 2.82% | 5.26% | 5.69% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 3.23% | 36.27% | -0.13 | 57,689 | 203.80% |
GDEN | GOLDEN ENTERTAINMENT INC | $32.41 | -2.44% | -4.59% | -9.77% | -17.47% | 3.32% | -20.47% | 8.43% | 99.45% | 220.26% | $47.50 | $30.38 | 31.76% | 6.68% | 1.89 | 198,801 | -68.29% |
MDXG | MIMEDX GROUP INC | $6.27 | 0.40% | -0.32% | -17.72% | -22.01% | 2.28% | 76.62% | -41.02% | N/A | 11.57% | $9.27 | $3.79 | 32.36% | 65.44% | 1.43 | 604,808 | -61.93% |
LAAC | LITHIUM AMERICAS (ARGENTINA) CORP | $5.25 | 7.36% | 5.00% | 7.14% | 11.46% | -7.73% | -73.01% | -65.69% | 33.93% | N/A | $23.32 | $3.84 | 77.49% | 36.72% | 1.68 | 1,254,931 | 7.03% |
NRC | NATIONAL RESEARCH CORP | $33.81 | 0.65% | -0.65% | -14.84% | -15.69% | -19.71% | -21.81% | -30.94% | -13.95% | 110.39% | $47.25 | $32.08 | 28.44% | 5.39% | 0.95 | 39,881 | -7.73% |
HUT | HUT 8 CORP | $8.81 | -0.56% | 9.44% | -10.83% | 4.26% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 52.17% | 42.56% | 1.90 | 1,390,482 | -27.58% |
SIGA | SIGA TECHNOLOGIES INC | $8.79 | 1.74% | 5.40% | 5.65% | 73.72% | 70.02% | 60.11% | 22.08% | 68.39% | 220.80% | $10.00 | $4.22 | 12.10% | 108.54% | 0.81 | 457,182 | 19.31% |
HCKT | HACKETT GROUP INC | $21.95 | 0.32% | -2.88% | -8.24% | -5.67% | -1.30% | 20.01% | 27.91% | 41.89% | 270.78% | $26.69 | $17.18 | 17.76% | 27.76% | 0.81 | 67,366 | -33.59% |
GRVY | GRAVITY CO LTD | $66.61 | -0.12% | 0.26% | -5.92% | 0.85% | 10.72% | 24.60% | -45.71% | 7.02% | 1,710.05% | $82.48 | $53.29 | 19.24% | 25.00% | 0.87 | 19,247 | -24.54% |
NCMI | NATIONAL CINEMEDIA INC | $4.47 | -2.72% | -0.78% | -15.36% | 5.56% | 22.33% | 86.90% | -90.60% | -93.68% | -97.04% | $5.75 | $2.50 | 22.35% | 78.60% | 1.31 | 303,629 | -18.78% |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.79 | 1.71% | 5.68% | 0.54% | 35.90% | 21.64% | 31.64% | 277.09% | 432.92% | 154.83% | $30.49 | $17.85 | 2.30% | 66.89% | 1.10 | 180,757 | 10.57% |
VYGR | VOYAGER THERAPEUTICS INC | $7.62 | 2.70% | 1.60% | -23.95% | 1.46% | 15.81% | 2.42% | 40.07% | -64.34% | N/A | $14.34 | $6.06 | 46.86% | 25.74% | 1.25 | 345,051 | -33.96% |
NVEC | NVE CORP | $80.39 | 1.29% | 3.06% | -5.45% | 4.57% | 19.66% | 9.30% | 14.68% | -15.47% | 49.90% | $100.19 | $64.14 | 19.76% | 25.34% | 1.00 | 14,819 | 50.68% |
MED | MEDIFAST INC | $33.71 | 0.63% | 3.91% | -9.06% | -38.96% | -52.62% | -63.03% | -85.53% | -78.27% | 7.02% | $109.52 | $30.95 | 69.22% | 8.92% | 0.98 | 299,666 | -7.27% |
JFIN | JIAYIN GROUP INC | $6.65 | 4.56% | 4.56% | -10.14% | 19.18% | 32.47% | 54.65% | -6.60% | N/A | N/A | $8.19 | $4.08 | 18.80% | 62.95% | 1.36 | 27,136 | 143.26% |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.55 | 0.10% | -2.61% | -6.59% | -0.39% | -0.15% | -27.84% | -30.39% | -17.57% | N/A | $31.70 | $19.22 | 35.17% | 6.92% | 1.36 | 75,159 | -53.06% |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 2.33% | 3.61% | 18.79% | 15.12% | 5.22% | 9.71% | 197.21% | -40.65% | N/A | $8.21 | $3.56 | 9.14% | 109.55% | 1.57 | 322,894 | 10.37% |
ESEA | EUROSEAS LTD | $33.91 | -0.18% | 2.42% | -0.76% | -12.81% | 32.05% | 78.94% | 128.35% | 488.72% | -64.82% | $42.29 | $18.05 | 19.82% | 87.86% | 0.72 | 17,146 | -7.10% |
MSB | MESABI TRUST | $17.31 | 0.29% | -2.70% | -1.48% | -15.15% | -16.17% | -24.93% | -52.43% | -43.71% | -14.14% | $23.72 | $16.68 | 27.02% | 3.78% | 0.96 | 11,707 | -41.78% |
MAMA | MAMA's CREATIONS INC | $6.00 | 8.30% | 17.42% | 18.81% | 37.30% | 59.57% | 219.15% | 112.01% | 852.38% | 103.39% | $6.07 | $2.08 | 1.15% | 189.16% | 0.53 | 842,716 | -51.25% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.18 | 0.49% | -2.37% | -1.59% | -6.51% | -12.09% | -10.95% | -37.58% | -31.56% | -33.55% | $11.96 | $5.48 | 48.33% | 12.77% | 1.19 | 39,469 | -50.93% |
ZEO | ZEO ENERGY CORP | $4.75 | -3.08% | -5.02% | -19.37% | -58.34% | -57.84% | -55.37% | N/A | N/A | N/A | $12.34 | $4.34 | 61.52% | 9.42% | -0.03 | 288 | -97.66% |
SMLR | SEMLER SCIENTIFIC INC | $26.11 | 0.77% | 1.48% | -8.13% | -40.66% | -9.87% | -0.61% | -76.89% | -43.24% | 467.61% | $53.38 | $22.82 | 51.09% | 14.42% | 0.95 | 30,272 | -41.80% |
SWIN | SOLOWIN HOLDINGS LTD | $12.59 | 11.71% | 17.44% | 117.07% | 112.67% | 488.32% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 82.65% | 584.24% | -1.33 | 356,340 | 142.41% |
MAMO | MASSIMO GROUP | $4.35 | -3.33% | 2.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 6.65% | 50.00% | -0.71 | 25,060 | -80.66% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.60 | 5.66% | 8.74% | 93.10% | 85.43% | 46.98% | -46.72% | N/A | N/A | N/A | $10.58 | $2.43 | 47.07% | 130.45% | 0.01 | 59,677 | -11.63% |
ESHA | ESH ACQUISITION CORP | $10.40 | 0.00% | 0.19% | 0.00% | 1.27% | 2.67% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.67% | 3.48% | 0.01 | 3 | -99.90% |
MARX | MARS ACQUISITION CORP | $10.72 | 0.47% | 0.19% | 0.37% | 0.37% | 1.80% | 5.20% | N/A | N/A | N/A | $11.75 | $10.20 | 8.77% | 5.10% | -0.01 | 153 | 50.00% |
FORA | FORIAN INC | $2.72 | 0.00% | 2.64% | -16.56% | 1.64% | 4.21% | -3.55% | -78.83% | N/A | N/A | $4.15 | $1.85 | 34.46% | 47.35% | 0.66 | 15,089 | 807.34% |
TORO | TORO CORP | $4.17 | 4.51% | -0.95% | -24.46% | -28.60% | 4.25% | 25.60% | N/A | N/A | N/A | $7.25 | $2.72 | 42.47% | 53.31% | 0.91 | 36,339 | 0.93% |
SPRO | SPERO THERAPEUTICS INC | $1.46 | 2.10% | 4.29% | -15.61% | -7.01% | 46.00% | -15.61% | -89.60% | -87.90% | N/A | $2.00 | $0.99 | 26.82% | 47.47% | 0.94 | 164,757 | -1.88% |
STCN | STEEL CONNECT INC | $12.13 | 0.29% | 12.09% | 25.65% | 24.61% | 23.72% | 31.22% | -36.31% | -32.69% | -67.36% | $12.48 | $6.35 | 2.84% | 91.07% | 0.27 | 55,724 | -27.57% |
AXIL | AXIL BRANDS INC | $11.20 | -1.15% | -3.45% | -9.39% | N/A | N/A | N/A | 3,165.31% | 1,300.00% | N/A | $14.00 | $10.35 | 20.00% | 8.21% | 39.99 | 3,440 | -13.11% |
SURG | SURGEPAYS INC | $3.39 | 0.89% | -8.38% | -12.18% | -46.87% | -22.07% | -22.07% | -66.44% | -91.83% | N/A | $9.23 | $3.28 | 63.27% | 3.35% | 0.73 | 151,552 | 27.14% |
SCYX | SCYNEXIS INC | $1.54 | 4.76% | 6.94% | 10.79% | -17.20% | -9.94% | -48.67% | -79.71% | -90.72% | -98.29% | $3.87 | $1.35 | 60.21% | 14.07% | 0.99 | 157,721 | 31.18% |
ENZ | ENZO BIOCHEM INC | $1.05 | -1.87% | -3.67% | -16.00% | -19.23% | -22.79% | -57.49% | -68.56% | -69.30% | -74.20% | $2.74 | $1.04 | 61.68% | 0.96% | 0.46 | 114,913 | 54.75% |
PXS | PYXIS TANKERS INC | $4.53 | 1.23% | -2.27% | -4.54% | -6.70% | 21.64% | -18.03% | 22.63% | -8.03% | N/A | $5.37 | $3.25 | 15.74% | 39.23% | 0.47 | 20,077 | -34.70% |
VCIG | VCI GLOBAL LTD | $1.17 | 0.00% | 0.00% | 10.38% | 20.49% | -57.30% | -50.63% | N/A | N/A | N/A | $24.21 | $0.81 | 95.17% | 45.34% | -3.58 | 162,027 | -35.82% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 2.02% | 1.61% | 41.26% | 68.45% | 59.70% | 26.00% | 55.17% | 23.53% | N/A | $2.21 | $0.58 | 42.99% | 117.24% | 0.74 | 68,085 | -75.23% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.00 | -1.57% | -0.99% | -33.33% | 0.00% | -38.50% | -71.59% | -94.99% | N/A | N/A | $69.80 | $4.79 | 92.84% | 4.45% | -0.18 | 433,245 | 60.55% |
GTIM | GOOD TIMES RESTAURANTS INC | $2.79 | 1.82% | 9.84% | 12.96% | 10.28% | 1.45% | 6.90% | -41.88% | 22.91% | -17.94% | $3.57 | $2.15 | 21.85% | 29.77% | 0.87 | 14,795 | -23.39% |
GMM | GLOBAL MOFY METAVERSE LTD | $0.88 | 0.00% | -1.01% | -3.83% | -72.41% | -90.74% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 94.31% | 35.38% | -0.17 | 32,632 | -77.52% |
BTCS | BTCS INC | $1.53 | 6.25% | 7.75% | 2.00% | -9.47% | 61.05% | 14.18% | -83.19% | -76.28% | N/A | $2.50 | $0.85 | 38.80% | 80.00% | 1.40 | 112,135 | 67.54% |
EQS | EQUUS TOTAL RETURN INC | $1.50 | 1.35% | 3.45% | 2.74% | 0.00% | 2.74% | -3.85% | -21.88% | -15.73% | -26.83% | $1.95 | $1.32 | 23.08% | 13.64% | 0.13 | 5,312 | 89.92% |
MEIP | MEI PHARMA INC | $3.05 | -1.61% | -6.15% | -20.98% | -32.97% | -56.74% | -37.50% | -95.79% | -95.23% | -98.16% | $7.97 | $3.03 | 61.73% | 0.53% | 0.99 | 8,066 | -51.80% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 2.51% | 4.29% | 1.01% | -10.00% | -1.10% | 25.00% | -70.10% | -87.92% | -97.20% | $1.59 | $0.65 | 43.40% | 38.25% | 0.52 | 38,645 | 374.93% |
PPBT | PURPLE BIOTECH LTD | $0.49 | -5.04% | 7.69% | -21.22% | -25.98% | -65.97% | -75.25% | -89.23% | -95.33% | N/A | $2.08 | $0.30 | 76.44% | 62.25% | 0.83 | 175,602 | -89.41% |
MARPS | MARINE PETROLEUM TRUST | $4.20 | 0.72% | -1.41% | 0.96% | -9.19% | -16.83% | -41.46% | -1.87% | 63.62% | -74.87% | $7.83 | $3.90 | 46.36% | 7.69% | 0.56 | 3,313 | -63.87% |
XCUR | EXICURE INC | $0.50 | -1.77% | -10.87% | -19.87% | -4.94% | -14.24% | -45.53% | -99.11% | -99.41% | N/A | $1.50 | $0.37 | 66.67% | 36.99% | 0.90 | 28,216 | 50.99% |
SPRC | SCISPARC LTD | $1.32 | 4.76% | 7.32% | -29.03% | -71.30% | -65.45% | -92.87% | -99.43% | -99.98% | N/A | $23.66 | $1.15 | 94.42% | 14.78% | 0.36 | 190,643 | 47.86% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $5.20 | -4.94% | 9.94% | -18.75% | -1.52% | N/A | N/A | N/A | N/A | N/A | $8.83 | $4.03 | 41.11% | 29.03% | -1.12 | 16,381 | -9.49% |
LGCL | LUCAS GC LTD | $2.52 | 1.20% | -3.08% | -21.62% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.02 | 49.60% | 24.75% | 0.28 | 412,295 | 61.06% |