Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.08 | 41,544 | -87.86% | 1.12 | 1.13 | 1.16 | 1.24 | 1.17 | 42.37 | 19.05 | 27.78 | 8.33 | 16.89 | -0.02 | -0.01 | -0.01 | 0.57 |
GENE | GENETIC TECHNOLOGIES LTD | $2.28 | 24,920 | -32.47% | 2.35 | 2.32 | 2.60 | 2.39 | 35.37 | 41.65 | 49.22 | 67.53 | 63.28 | 81.30 | -0.09 | -0.11 | 0.02 | 0.66 |
POCI | PRECISION OPTICS CORPORATION INC | $6.42 | 2,411 | 191.89% | 6.11 | 5.84 | 5.72 | 5.83 | 5.94 | 67.50 | 87.28 | 87.48 | 87.88 | 93.77 | 0.22 | 0.12 | 0.10 | 0.33 |
SNTI | SENTI BIOSCIENCES INC | $0.38 | 63,362 | 189.26% | 0.38 | 0.35 | 0.36 | 0.42 | 0.45 | 55.93 | 57.78 | 58.90 | 60.41 | 65.77 | 0.01 | 0.00 | 0.00 | 1.20 |
MYNZ | MAINZ BIOMED NV | $0.68 | 83,469 | -68.99% | 0.68 | 0.76 | 0.92 | 0.97 | 1.70 | 36.94 | 17.49 | 12.02 | 30.29 | 16.07 | -0.08 | -0.08 | -0.00 | 0.68 |
ICCT | ICORECONNECT INC | $1.12 | 39,699 | 131.36% | 1.17 | 1.14 | 1.21 | 1.35 | N/A | 45.95 | 34.65 | 33.77 | 35.12 | 33.70 | -0.02 | -0.02 | 0.00 | 4.56 |
BNTC | BENITEC BIOPHARMA INC | $9.49 | 24,531 | -46.47% | 8.79 | 8.18 | 6.49 | 4.94 | 4.03 | 66.16 | 69.10 | 60.94 | 40.56 | 27.37 | 0.83 | 0.81 | 0.02 | 0.52 |
GNLX | GENELUX CORP | $3.65 | 53,274 | -16.32% | 3.72 | 3.55 | 4.61 | 7.51 | 13.42 | 43.04 | 54.29 | 52.91 | 71.68 | 69.45 | -0.25 | -0.35 | 0.10 | 1.37 |
AORT | ARTIVION INC | $23.46 | 111,970 | -40.44% | 23.24 | 21.86 | 21.13 | 19.59 | 17.63 | 65.01 | 68.30 | 67.69 | 80.29 | 81.32 | 0.84 | 0.66 | 0.18 | 1.09 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.26 | 132,210 | -67.46% | 2.06 | 2.26 | 2.27 | 1.96 | 1.73 | 50.73 | 46.14 | 28.29 | 58.32 | 32.33 | -0.07 | -0.07 | -0.00 | 0.83 |
MRAI | MARPAI INC | $2.10 | 64,709 | 67.78% | 2.29 | 2.23 | 2.27 | 1.84 | 1.46 | 45.67 | 11.39 | 17.78 | 5.17 | 8.78 | -0.02 | 0.02 | -0.04 | 1.10 |
LGVN | LONGEVERON INC | $1.28 | 204,290 | -37.43% | 1.46 | 1.61 | 2.60 | 5.33 | 13.73 | 31.71 | 7.54 | 10.58 | 19.27 | 22.81 | -0.37 | -0.41 | 0.04 | 1.06 |
CYTK | CYTOKINETICS INC | $59.53 | 1,056,677 | 18.89% | 61.89 | 63.23 | 66.62 | 73.43 | 53.45 | 36.23 | 32.51 | 30.41 | 49.68 | 41.72 | -2.29 | -1.98 | -0.31 | 0.97 |
GYRE | GYRE THERAPEUTICS INC | $14.24 | 63,073 | 65.74% | 15.21 | 15.43 | 16.32 | 17.57 | 14.22 | 41.14 | 43.74 | 52.83 | 60.15 | 71.92 | -0.36 | -0.38 | 0.02 | 1.16 |
CELU | CELULARITY INC | $3.00 | 32,761 | -35.36% | 3.10 | 3.11 | 4.27 | 3.89 | 3.20 | 41.43 | 28.50 | 41.64 | 54.54 | 64.46 | -0.26 | -0.33 | 0.07 | 0.53 |
THMO | THERMOGENESIS HOLDINGS INC | $0.59 | 63,023 | -37.30% | 0.65 | 0.67 | 0.73 | 0.69 | 0.89 | 39.04 | 9.44 | 11.78 | 17.97 | 17.59 | -0.04 | -0.03 | -0.01 | 1.07 |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | 70,761 | 21.23% | 0.81 | 0.82 | 0.93 | 0.78 | 0.84 | 44.94 | 44.14 | 40.34 | 78.17 | 79.32 | -0.03 | -0.04 | 0.00 | 1.25 |
CYBN | CYBIN INC | $0.35 | 2,058,233 | -4.46% | 49.19 | 47.61 | 46.49 | 47.90 | 47.29 | 56.39 | 44.67 | 43.71 | 55.87 | 53.86 | 0.96 | 0.82 | 0.13 | 0.81 |
ASXC | ASENSUS SURGICAL INC | $0.26 | 1,511,878 | 94.10% | 0.26 | 0.25 | 0.26 | 0.28 | 0.28 | 51.03 | 56.11 | 65.86 | 50.69 | 64.18 | 0.00 | -0.00 | 0.00 | 0.94 |
OGI | ORGANIGRAM HOLDINGS INC | $2.02 | 1,626,008 | -30.02% | 1.87 | 1.89 | 2.03 | 1.91 | 1.62 | 55.54 | 59.85 | 45.71 | 88.42 | 67.39 | -0.02 | -0.05 | 0.03 | 1.31 |
KYTX | KYVERNA THERAPEUTICS INC | $15.42 | 280,858 | 108.07% | 14.55 | 15.52 | 21.00 | N/A | N/A | 41.84 | 61.50 | 59.43 | 93.86 | 96.70 | -1.67 | -2.12 | 0.45 | 0.17 |
STXS | STEREOTAXIS INC | $2.10 | 301,578 | 2.30% | 2.16 | 2.27 | 2.51 | 2.40 | 2.01 | 31.85 | 10.08 | 9.22 | 3.01 | 2.13 | -0.13 | -0.12 | -0.01 | 0.91 |
STSS | SHARPS TECHNOLOGY INC | $0.22 | 161,036 | -0.83% | 0.23 | 0.25 | 0.29 | 0.32 | 0.45 | 35.70 | 28.89 | 28.98 | 25.59 | 20.53 | -0.03 | -0.02 | -0.00 | 0.69 |
XLO | XILIO THERAPEUTICS INC | $1.14 | 116,563 | -47.70% | 1.17 | 1.12 | 1.06 | 0.86 | 1.40 | 51.07 | 33.33 | 34.97 | 16.74 | 14.68 | 0.01 | 0.03 | -0.01 | 1.03 |
AIMD | AINOS INC | $1.04 | 11,628 | -15.37% | 1.05 | 1.04 | 1.15 | 1.22 | 2.19 | 46.34 | 20.24 | 23.47 | 41.85 | 44.09 | -0.02 | -0.02 | 0.01 | 83.72 |
MURA | MURAL ONCOLOGY PLC | $3.76 | 103,388 | 14.99% | 3.83 | 3.75 | 4.20 | 4.57 | N/A | 42.97 | 42.05 | 59.79 | 74.35 | 83.21 | -0.08 | -0.12 | 0.04 | 0.91 |
ATEC | ALPHATEC HOLDINGS INC | $11.05 | 1,363,087 | -17.65% | 11.63 | 12.22 | 12.97 | 14.12 | 13.49 | 38.64 | 26.93 | 24.80 | 38.46 | 34.15 | -0.57 | -0.46 | -0.11 | 1.44 |
AHG | AKSO HEALTH GROUP | $0.70 | 134,398 | 1,012.11% | 0.73 | 0.76 | 0.99 | 1.18 | 1.06 | 40.94 | 19.81 | 17.64 | 18.44 | 10.10 | -0.09 | -0.09 | 0.00 | 0.80 |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.17 | 1,421,622 | -24.97% | 0.17 | 0.18 | 0.22 | 0.22 | 0.22 | 36.80 | 43.59 | 46.44 | 71.60 | 78.24 | -0.01 | -0.01 | 0.00 | 1.05 |
VANI | VIVANI MEDICAL INC | $2.00 | 154,571 | -13.56% | 1.83 | 1.76 | 1.88 | 1.59 | 1.29 | 61.55 | 92.25 | 88.14 | 100.00 | 97.94 | 0.02 | -0.02 | 0.04 | 1.14 |
BCDA | BIOCARDIA INC | $0.39 | 64,759 | -57.78% | 0.39 | 0.38 | 0.39 | 0.45 | 0.52 | 51.08 | 65.20 | 68.52 | 76.60 | 82.44 | 0.00 | -0.00 | 0.00 | 0.52 |
RSLS | RESHAPE LIFESCIENCES INC | $0.18 | 6,340,195 | 1,246.92% | 0.17 | 0.17 | 0.17 | 0.19 | 0.37 | 54.88 | 44.58 | 43.12 | 86.45 | 65.22 | 0.00 | -0.00 | 0.00 | 1.18 |
TPST | TEMPEST THERAPEUTICS INC | $3.18 | 315,402 | 34.73% | 3.40 | 3.44 | 3.64 | 3.83 | 3.09 | 39.95 | 16.96 | 24.29 | 12.30 | 21.98 | -0.10 | -0.08 | -0.02 | 1.53 |
CRDL | CARDIOL THERAPEUTICS INC | $2.17 | 343,802 | 10.50% | 8.66 | 7.17 | 4.74 | 3.75 | 3.18 | 61.35 | 53.84 | 56.72 | 4.66 | 14.45 | 1.17 | 1.29 | -0.12 | 1.40 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.51 | 4,125 | -62.32% | 1.57 | 1.59 | 1.69 | 1.86 | 1.83 | 43.34 | 19.38 | 24.81 | 45.11 | 50.03 | -0.05 | -0.04 | -0.00 | 0.24 |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.46 | 7,462 | -32.74% | 2.62 | 2.86 | 2.90 | 2.58 | 2.53 | 38.58 | 12.49 | 12.24 | 21.52 | 16.75 | -0.17 | -0.10 | -0.06 | 0.15 |
GOVX | GEOVAX LABS INC | $1.70 | 25,229 | -73.69% | 1.66 | 1.57 | 1.75 | 2.72 | 5.14 | 52.36 | 80.95 | 81.11 | 96.12 | 98.71 | -0.02 | -0.06 | 0.04 | -0.03 |
CRGX | CARGO THERAPEUTICS INC | $20.42 | 154,175 | -8.23% | 20.06 | 19.72 | 22.16 | 22.48 | N/A | 49.99 | 59.01 | 53.48 | 88.53 | 85.92 | -0.22 | -0.51 | 0.29 | 1.83 |
ENSC | ENSYSCE BIOSCIENCES INC | $0.62 | 131,694 | -44.99% | 0.58 | 0.57 | 0.69 | 0.91 | 1.14 | 50.77 | 83.80 | 71.24 | 98.59 | 94.63 | -0.03 | -0.04 | 0.02 | 0.42 |
ANL | ADLAI NORTYE LTD | $13.25 | 1,842 | -61.34% | 13.28 | 13.50 | 11.23 | 9.88 | N/A | 53.95 | 69.53 | 61.03 | 27.03 | 22.65 | 0.60 | 0.74 | -0.14 | -0.34 |
ILMN | ILLUMINA INC | $111.07 | 1,035,561 | 3.88% | 113.32 | 117.92 | 125.12 | 132.15 | 133.24 | 36.25 | 25.70 | 29.91 | 48.11 | 53.68 | -3.71 | -3.67 | -0.05 | 1.09 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $41.87 | 802,954 | -30.99% | 41.62 | 42.66 | 45.26 | 46.27 | 42.06 | 42.44 | 27.97 | 21.29 | 61.98 | 37.02 | -1.15 | -1.26 | 0.11 | 1.14 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.88 | 491,244 | -50.03% | 1.64 | 1.54 | 1.74 | 1.88 | 1.98 | 65.69 | 82.59 | 68.26 | 96.75 | 87.12 | 0.00 | -0.05 | 0.05 | 1.35 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | $42.10 | 1,138,433 | 5.08% | 42.24 | 42.31 | 42.18 | 42.08 | 33.81 | 46.78 | 38.56 | 39.72 | 26.71 | 26.87 | 0.03 | 0.06 | -0.03 | 1.14 |
VERU | VERU INC | $1.32 | 1,568,423 | 52.99% | 1.44 | 1.40 | 1.10 | 0.81 | 0.88 | 49.73 | 33.40 | 41.02 | 13.49 | 21.17 | 0.07 | 0.11 | -0.04 | 0.89 |
LXEO | LEXEO THERAPEUTICS INC | $13.85 | 50,716 | -84.89% | 13.74 | 13.08 | 13.72 | 14.71 | N/A | 54.73 | 40.06 | 40.56 | 64.07 | 65.01 | 0.17 | -0.01 | 0.18 | 1.29 |
SCPX | SCORPIUS HOLDINGS INC | $0.10 | 66,300,916 | 21.48% | 0.14 | 0.16 | 0.16 | 0.26 | 0.37 | 33.28 | 15.05 | 11.62 | 18.33 | 13.86 | -0.02 | -0.01 | -0.01 | 0.71 |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 24,530 | 42.30% | 0.17 | 0.18 | 0.22 | 0.31 | 1.01 | 48.45 | 49.65 | 41.07 | 92.61 | 79.20 | -0.02 | -0.02 | 0.00 | 0.14 |
DARE | DARE BIOSCIENCE INC | $0.49 | 919,135 | 0.58% | 0.35 | 0.32 | 0.41 | 0.39 | 0.44 | 70.81 | 87.17 | 65.96 | 100.00 | 99.14 | 0.00 | -0.02 | 0.02 | 0.75 |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.13 | 245,198 | -2.85% | 1.19 | 1.35 | 1.47 | 1.57 | 5.07 | 36.36 | 3.61 | 3.78 | 7.48 | 5.95 | -0.10 | -0.08 | -0.02 | 1.55 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | 53,810 | 25.20% | 0.84 | 0.76 | 0.77 | 0.68 | 0.76 | 56.30 | 70.30 | 70.97 | 54.12 | 61.44 | 0.04 | 0.03 | 0.01 | 1.17 |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.21 | 7,059 | 2,007.16% | 23.02 | 25.16 | 27.83 | 29.09 | 29.41 | 28.43 | 8.03 | 11.76 | 22.90 | 24.09 | -2.13 | -1.62 | -0.51 | 0.54 |
VCNX | VACCINEX INC | $5.54 | 3,406 | -39.75% | 5.66 | 5.67 | 6.54 | 7.73 | 16.09 | 42.93 | 30.34 | 31.07 | 38.34 | 40.27 | -0.22 | -0.27 | 0.05 | 0.40 |
PROK | PROKIDNEY CORP | $4.06 | 546,387 | 32.82% | 0.43 | 0.37 | 0.31 | 0.32 | 0.48 | 64.55 | 70.93 | 78.49 | 52.85 | 74.55 | 0.04 | 0.04 | 0.00 | 0.60 |
CTLT | CATALENT INC | $55.37 | 1,074,154 | -13.03% | 55.84 | 55.96 | 56.20 | 54.50 | 48.68 | 39.50 | 9.15 | 9.08 | 8.53 | 5.54 | -0.19 | -0.11 | -0.09 | 1.13 |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.69 | 5,588 | -9.18% | 2.61 | 2.57 | 2.41 | 1.66 | 1.30 | 54.57 | 59.50 | 59.86 | 44.78 | 48.15 | 0.07 | 0.07 | 0.00 | 0.63 |
PHIO | PHIO PHARMACEUTICALS CORP | $0.79 | 274,091 | 208.79% | 0.77 | 0.75 | 0.77 | 0.75 | 1.14 | 53.25 | 40.94 | 35.50 | 40.16 | 32.77 | 0.01 | 0.01 | 0.00 | 0.60 |
NVCT | NUVECTIS PHARMA INC | $6.15 | 110,017 | 332.52% | 6.64 | 6.69 | 7.68 | 7.97 | 9.56 | 40.47 | 20.69 | 25.34 | 40.96 | 45.16 | -0.28 | -0.30 | 0.01 | 0.07 |
CRIS | CURIS INC | $11.80 | 26,988 | 12.87% | 14.97 | 15.11 | 13.68 | 12.38 | 10.69 | 30.57 | 7.24 | 23.27 | 0.00 | 4.77 | -0.15 | 0.42 | -0.57 | 0.63 |
BSGM | BIOSIG TECHNOLOGIES INC | $1.65 | 112,987 | 42.36% | 1.44 | 1.49 | 1.13 | 1.56 | 3.14 | 57.59 | 49.79 | 45.01 | 47.04 | 42.35 | 0.09 | 0.09 | -0.01 | 1.07 |
PLSE | PULSE BIOSCIENCES INC | $7.81 | 170,165 | 68.25% | 7.44 | 7.35 | 8.07 | 8.71 | 7.47 | 52.93 | 56.56 | 50.99 | 72.46 | 68.63 | -0.07 | -0.16 | 0.10 | 1.16 |
ANRO | ALTO NEUROSCIENCE INC | $12.47 | 89,015 | -7.55% | 13.87 | 14.22 | 14.48 | N/A | N/A | 38.46 | 10.17 | 15.18 | 4.40 | 12.12 | -0.36 | -0.18 | -0.18 | -0.51 |
CARA | CARA THERAPEUTICS INC | $0.75 | 251,877 | -48.78% | 0.76 | 0.74 | 0.80 | 0.74 | 1.22 | 48.70 | 49.08 | 51.43 | 71.80 | 66.90 | -0.00 | -0.01 | 0.01 | 1.17 |
LFCR | LIFECORE BIOMEDICAL INC | $5.87 | 215,941 | 17.36% | 6.29 | 6.36 | 6.32 | 6.81 | 7.24 | 39.95 | 8.52 | 6.58 | 4.15 | 1.72 | -0.12 | -0.04 | -0.08 | 0.66 |
CGON | CG ONCOLOGY INC | $29.98 | 603,246 | -31.61% | 30.21 | 34.26 | 36.94 | N/A | N/A | 40.24 | 18.30 | 12.83 | 36.43 | 23.96 | -2.64 | -2.12 | -0.52 | 1.33 |
ASMB | ASSEMBLY BIOSCIENCES INC | $14.53 | 5,681 | -76.16% | 13.59 | 13.32 | 13.35 | 12.27 | 11.29 | 61.58 | 86.08 | 83.08 | 96.31 | 98.66 | 0.25 | 0.06 | 0.19 | 1.07 |
PRTG | PORTAGE BIOTECH INC | $0.26 | 158,810 | -46.36% | 0.27 | 0.26 | 0.40 | 0.64 | 1.34 | 40.32 | 21.51 | 20.41 | 64.21 | 64.87 | -0.04 | -0.05 | 0.01 | 1.11 |
KALV | KALVISTA PHARMACEUTICALS INC | $11.92 | 337,564 | 10.10% | 12.11 | 11.71 | 11.79 | 12.69 | 11.11 | 50.60 | 58.04 | 70.84 | 46.46 | 66.93 | 0.10 | 0.06 | 0.04 | 0.84 |
SANA | SANA BIOTECHNOLOGY INC | $8.73 | 1,264,807 | 12.52% | 8.76 | 8.87 | 8.97 | 7.84 | 6.03 | 49.23 | 49.07 | 45.99 | 43.23 | 40.09 | -0.06 | -0.02 | -0.05 | 2.13 |
NEXI | NEXIMMUNE INC | $3.34 | 5,335 | -21.68% | 3.46 | 3.40 | 4.31 | 6.07 | 5.21 | 40.87 | 44.92 | 46.35 | 75.95 | 76.93 | -0.24 | -0.32 | 0.09 | 1.07 |
AVGR | AVINGER INC | $3.58 | 6,092 | -37.61% | 3.80 | 3.79 | 3.52 | 3.30 | 4.38 | 44.65 | 34.87 | 45.05 | 14.03 | 32.09 | 0.04 | 0.08 | -0.04 | 0.75 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.75 | 49,078 | 608.61% | 1.94 | 1.79 | 2.22 | N/A | N/A | 44.56 | 32.84 | 47.33 | 42.18 | 58.56 | -0.05 | -0.12 | 0.07 | -0.26 |
PHVS | PHARVARIS NV | $20.35 | 33,049 | 132.53% | 21.43 | 22.13 | 22.54 | 24.96 | 22.34 | 41.57 | 26.53 | 27.74 | 30.93 | 29.75 | -0.41 | -0.30 | -0.10 | 0.42 |
AVBP | ARRIVENT BIOPHARMA INC | $20.10 | 65,380 | 14.71% | 18.37 | 17.26 | 17.64 | N/A | N/A | 73.60 | 91.13 | 92.31 | 99.17 | 99.09 | 0.60 | 0.15 | 0.45 | 0.64 |
PAVM | PAVMED INC | $1.79 | 58,457 | 296.56% | 2.07 | 2.01 | 2.08 | 2.41 | 3.35 | 42.57 | 20.37 | 34.26 | 23.43 | 39.99 | -0.03 | -0.01 | -0.02 | 1.01 |
NMRA | NEUMORA THERAPEUTICS INC | $9.67 | 320,321 | -27.24% | 9.50 | 9.48 | 12.06 | 14.39 | N/A | 41.50 | 62.52 | 55.39 | 99.23 | 95.24 | -0.71 | -0.95 | 0.23 | 1.44 |
REVB | REVELATION BIOSCIENCES INC | $2.02 | 25,844 | -15.79% | 2.07 | 2.12 | 2.34 | 5.22 | 12.64 | 43.14 | 22.02 | 16.15 | 35.73 | 21.07 | -0.14 | -0.15 | 0.00 | 1.20 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | 636,156 | 34.70% | 3.24 | 3.19 | 3.47 | 3.48 | 2.88 | 50.21 | 66.04 | 56.90 | 91.00 | 78.29 | -0.05 | -0.08 | 0.03 | 0.91 |
IMNN | IMUNON INC | $1.40 | 16,299 | -8.02% | 1.40 | 1.37 | 1.28 | 0.97 | 1.00 | 52.49 | 46.41 | 45.34 | 34.86 | 34.42 | 0.03 | 0.04 | -0.00 | 0.66 |
MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 74,728 | -15.61% | 0.72 | 0.78 | 0.97 | 1.00 | 2.45 | 27.06 | 9.79 | 10.12 | 4.70 | 12.78 | -0.07 | -0.07 | -0.00 | 0.63 |
EDSA | EDESA BIOTECH INC | $4.55 | 14,220 | 768.13% | 4.52 | 4.49 | 4.43 | 4.59 | 4.63 | 52.61 | 56.07 | 52.95 | 44.22 | 40.02 | 0.02 | 0.02 | 0.00 | 0.89 |
OPK | OPKO HEALTH INC | $1.32 | 2,789,850 | 28.63% | 1.29 | 1.27 | 1.18 | 1.12 | 1.34 | 57.87 | 82.54 | 79.95 | 59.62 | 58.27 | 0.03 | 0.03 | -0.00 | 1.20 |
RVP | RETRACTABLE TECHNOLOGIES INC | $1.02 | 60,709 | -89.84% | 1.08 | 1.08 | 1.12 | 1.17 | 1.16 | 38.30 | 40.45 | 57.34 | 44.60 | 66.03 | -0.02 | -0.01 | -0.00 | 1.09 |
KOD | KODIAK SCIENCES INC | $3.30 | 441,241 | 65.94% | 3.76 | 3.59 | 4.48 | 4.45 | 3.35 | 37.12 | 45.12 | 60.20 | 59.05 | 75.14 | -0.17 | -0.21 | 0.04 | 1.47 |
NAMS | NEWAMSTERDAM PHARMA CO NV | $20.09 | 145,782 | -22.49% | 20.98 | 21.33 | 21.27 | 20.13 | 14.85 | 41.91 | 12.50 | 10.06 | 7.41 | 6.51 | -0.22 | -0.01 | -0.22 | 0.20 |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.49 | 40,974 | 28.65% | 0.48 | 0.50 | 0.52 | 0.56 | 0.65 | 48.93 | 32.25 | 22.13 | 42.07 | 24.93 | -0.01 | -0.01 | 0.00 | 0.69 |
APLM | APOLLOMICS INC | $0.33 | 105,276 | -32.57% | 0.37 | 0.41 | 0.52 | 0.66 | 1.63 | 23.40 | 15.88 | 17.23 | 3.67 | 9.08 | -0.06 | -0.05 | -0.00 | -0.04 |
KALA | KALA BIO INC | $6.55 | 2,674 | -75.88% | 6.83 | 6.71 | 7.22 | 7.27 | 8.22 | 40.43 | 31.64 | 45.71 | 25.88 | 51.75 | -0.10 | -0.11 | 0.01 | 0.55 |
CNTX | CONTEXT THERAPEUTICS INC | $2.00 | 616,369 | -24.57% | 1.79 | 1.62 | 1.42 | 1.26 | 1.16 | 68.54 | 70.95 | 62.46 | 52.35 | 40.87 | 0.13 | 0.12 | 0.02 | 0.94 |
MBIO | MUSTANG BIO INC | $0.31 | 178,666 | -63.00% | 0.28 | 0.29 | 0.62 | 0.98 | 1.61 | 37.28 | 63.79 | 48.01 | 99.94 | 93.45 | -0.09 | -0.12 | 0.03 | 1.52 |
APDN | APPLIED DNA SCIENCES INC | $2.51 | 63,539 | -19.55% | 3.27 | 3.95 | 6.66 | 9.40 | 15.52 | 17.74 | 10.19 | 17.16 | 24.90 | 42.38 | -1.17 | -1.21 | 0.04 | 0.18 |
JAGX | JAGUAR HEALTH INC | $0.26 | 32,099,621 | 7.51% | 0.28 | 0.25 | 0.16 | 0.13 | 0.23 | 56.19 | 47.11 | 52.72 | 6.67 | 5.89 | 0.04 | 0.04 | -0.01 | 0.73 |
VRPX | VIRPAX PHARMACEUTICALS INC | $0.78 | 265,902 | -45.36% | 1.96 | 2.38 | 3.31 | 3.32 | 5.21 | 26.45 | 4.28 | 16.37 | 0.76 | 21.58 | -0.58 | -0.42 | -0.16 | 0.44 |
ICCC | IMMUCELL CORP | $4.81 | 27,077 | 15.01% | 5.14 | 5.09 | 5.13 | 5.13 | 5.02 | 39.56 | 33.00 | 51.45 | 9.44 | 33.31 | -0.03 | 0.00 | -0.03 | 0.14 |
MRSN | MERSANA THERAPEUTICS INC | $2.73 | 2,504,497 | 95.89% | 2.87 | 3.01 | 3.87 | 3.71 | 2.57 | 37.29 | 14.97 | 13.01 | 34.84 | 33.53 | -0.32 | -0.30 | -0.01 | 1.32 |
WORX | SCWORX CORP | $2.13 | 10,461 | -44.02% | 2.23 | 2.21 | 2.45 | 1.99 | 2.29 | 46.03 | 47.27 | 38.95 | 55.56 | 49.83 | -0.05 | -0.06 | 0.00 | 0.26 |
AKBA | AKEBIA THERAPEUTICS INC | $1.15 | 2,385,092 | -30.18% | 1.28 | 1.30 | 1.51 | 1.51 | 1.32 | 36.32 | 23.90 | 30.40 | 18.98 | 26.33 | -0.08 | -0.07 | -0.01 | 1.49 |
BACK | IMAC HOLDINGS INC | $3.38 | 43,129 | 57.38% | 3.50 | 3.62 | 2.91 | 2.45 | 2.30 | 50.33 | 17.95 | 10.26 | 18.66 | 10.26 | 0.06 | 0.18 | -0.12 | 4.88 |
RNAZ | TRANSCODE THERAPEUTICS INC | $1.15 | 3,897,103 | 286.37% | 1.95 | 1.92 | 2.13 | 2.40 | 2.08 | 52.45 | 44.08 | 40.38 | 93.00 | 81.86 | -0.03 | -0.07 | 0.04 | 1.24 |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.73 | 1,526 | -81.92% | 2.81 | 2.85 | 2.70 | 2.47 | 2.36 | 45.69 | 37.73 | 40.12 | 9.24 | 12.68 | 0.01 | 0.04 | -0.03 | 0.93 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
679 | -0.70% | +1.84% | +3.96% | -19.69% | 8.47x | 6.01x | +18.62% | +3.83% | -27.52% | +77.73% | Strong Buy | ||
64 | -0.44% | +1.56% | +12.99% | +11.25% | 38.96x | 4.47x | -13.18% | +6.48% | +11.49% | +5.02% | Buy | ||
18 | -0.03% | +1.66% | +7.51% | +18.11% | 31.85x | 6.42x | +33.60% | +8.10% | +14.22% | +11.01% | Buy | ||
87 | -0.75% | +1.10% | +5.60% | -1.99% | -1.01x | 2.20x | +12.36% | +3.36% | +6.05% | +32.29% | Strong Buy | ||
12 | +0.52% | +1.22% | +4.66% | +4.46% | 25.53x | 3.07x | +15.18% | +4.74% | +11.78% | +11.78% | Buy | ||
61 | +0.25% | +2.04% | -0.03% | -19.66% | 9.15x | 3.33x | +6.71% | +2.23% | +5.33% | +26.88% | Buy | ||
51 | -0.09% | +0.01% | +4.96% | +11.10% | 39.23x | 4.59x | -92.23% | +6.58% | +13.66% | +15.22% | Buy | ||
150 | -0.35% | +1.37% | +2.08% | -13.46% | 30.60x | 4.00x | +7.35% | +5.26% | +8.26% | +19.86% | Buy | ||
10 | +0.87% | +0.34% | +1.16% | +26.37% | 26.84x | 107.17x | -11.87% | +3.44% | +19.58% | +10.98% | Buy | ||
56 | +0.16% | +1.85% | +6.62% | -5.76% | 59.83x | 3.64x | +11.25% | +7.73% | +10.05% | +18.23% | Buy |