Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASST | ASSET ENTITIES INC | $0.38 | 46,506 | 100.36% | 37.68 | 38.79 | 39.37 | 42.05 | 43.79 | 51.68 | 62.00 | 51.74 | 98.71 | 92.37 | -0.41 | -0.67 | 0.26 | 1.39 |
FENG | PHOENIX NEW MEDIA LTD | $2.13 | 7,422 | -68.45% | 1.90 | 1.96 | 1.80 | 1.60 | 1.49 | 62.44 | 93.21 | 68.75 | 97.14 | 65.26 | 0.05 | 0.04 | 0.02 | 0.52 |
MSGM | MOTORSPORT GAMES INC | $2.29 | 4,835 | -39.13% | 2.51 | 2.51 | 2.35 | 2.47 | 3.07 | 44.98 | 6.40 | 12.36 | 3.70 | 7.72 | 0.02 | 0.06 | -0.04 | 2.01 |
CMCM | CHEETAH MOBILE INC | $4.06 | 14,701 | 11.36% | 3.92 | 3.90 | 3.08 | 2.63 | 2.34 | 57.31 | 45.36 | 49.32 | 23.48 | 27.76 | 0.28 | 0.31 | -0.03 | 0.94 |
SSP | EW SCRIPPS CO | $3.90 | 1,074,620 | 59.48% | 3.73 | 3.54 | 3.87 | 5.70 | 6.50 | 54.21 | 87.20 | 85.45 | 94.66 | 90.78 | -0.04 | -0.14 | 0.10 | 1.56 |
GAIA | GAIA INC | $3.74 | 46,063 | 7.99% | 3.91 | 3.75 | 3.30 | 3.07 | 2.80 | 53.59 | 75.40 | 81.27 | 34.85 | 51.97 | 0.18 | 0.20 | -0.02 | 0.85 |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.97 | 13,193,797 | 46.53% | 3.18 | 3.01 | 3.75 | 4.45 | 11.43 | 41.36 | 51.00 | 62.68 | 68.31 | 77.94 | -0.16 | -0.21 | 0.05 | 1.29 |
WOW | WIDEOPENWEST INC | $3.63 | 396,528 | 133.37% | 3.50 | 3.58 | 3.56 | 3.62 | 5.26 | 54.92 | 58.32 | 42.51 | 92.11 | 68.21 | 0.01 | -0.00 | 0.01 | 1.25 |
ANTE | AIRNET TECHNOLOGY INC | $1.22 | 2,281 | -43.33% | 1.25 | 1.41 | 1.30 | 1.04 | 1.01 | 44.26 | 8.48 | 13.58 | 10.94 | 16.12 | -0.04 | -0.01 | -0.04 | 0.48 |
MAX | MEDIAALPHA INC | $21.06 | 510,671 | -34.11% | 19.21 | 19.08 | 19.79 | 15.93 | 12.51 | 64.27 | 62.43 | 45.85 | 79.11 | 56.64 | 0.17 | 0.01 | 0.15 | 1.42 |
SNAL | SNAIL INC | $1.00 | 4,102 | -74.63% | 1.04 | 1.04 | 1.03 | 1.06 | 1.22 | 44.40 | 22.00 | 28.79 | 28.28 | 49.63 | 0.00 | 0.01 | -0.01 | 1.06 |
LPTV | LOOP MEDIA INC | $0.34 | 226,985 | 134.11% | 0.31 | 0.32 | 0.41 | 0.61 | 0.77 | 49.46 | 59.84 | 47.28 | 78.75 | 63.27 | -0.03 | -0.04 | 0.01 | -1.97 |
BBGI | BEASLEY BROADCAST GROUP INC | $0.72 | 9,613 | 232.86% | 0.71 | 0.72 | 0.79 | 0.82 | 0.85 | 46.99 | 17.45 | 23.18 | 48.98 | 54.05 | -0.02 | -0.03 | 0.00 | 0.86 |
IHRT | IHEARTMEDIA INC | $2.15 | 621,011 | -14.12% | 2.07 | 2.11 | 2.13 | 2.32 | 2.74 | 52.33 | 68.77 | 64.60 | 85.84 | 79.93 | -0.00 | -0.02 | 0.02 | 1.46 |
HRYU | HANRYU HOLDINGS INC | $0.52 | 90,567 | -21.68% | 2.55 | 2.53 | 2.72 | 4.67 | N/A | 47.53 | 73.87 | 70.27 | 79.97 | 81.71 | -0.09 | -0.14 | 0.04 | 1.33 |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $3.01 | 26,577 | 257.41% | 3.12 | 3.26 | 3.39 | 3.40 | 4.67 | 30.98 | 14.30 | 16.98 | 13.63 | 10.64 | -0.11 | -0.09 | -0.02 | 0.75 |
CPOP | POP CULTURE GROUP CO LTD | $1.64 | 2,074 | -80.53% | 10.50 | 10.47 | 10.36 | 10.30 | 10.25 | 53.03 | 49.72 | 60.43 | 0.00 | 0.92 | 0.04 | 0.05 | -0.01 | 0.62 |
THRY | THRYV HOLDINGS INC | $23.68 | 272,439 | 174.70% | 22.84 | 22.57 | 21.93 | 20.99 | 20.57 | 60.68 | 74.97 | 70.33 | 73.56 | 62.86 | 0.37 | 0.28 | 0.09 | 1.05 |
GROM | GROM SOCIAL ENTERPRISES INC | $0.57 | 38,146 | -70.50% | 0.61 | 0.67 | 0.80 | 0.87 | 2.00 | 33.38 | 17.85 | 18.54 | 60.23 | 48.70 | -0.07 | -0.06 | -0.00 | 0.75 |
TC | TUANCHE LTD | $1.63 | 9,067 | 90.44% | 1.66 | 1.80 | 1.75 | 2.25 | 4.71 | 44.96 | 31.02 | 29.31 | 33.35 | 32.37 | -0.05 | -0.03 | -0.02 | 0.33 |
CMLS | CUMULUS MEDIA INC | $2.61 | 23,343 | 66.87% | 2.73 | 2.88 | 3.33 | 4.06 | 4.48 | 35.43 | 7.80 | 11.20 | 35.15 | 40.06 | -0.21 | -0.21 | 0.00 | 1.41 |
LCFY | LOCAFY LTD | $2.96 | 5,486 | 361.01% | 3.59 | 3.71 | 4.89 | 6.39 | 6.59 | 24.84 | 4.96 | 3.12 | 12.15 | 8.36 | -0.43 | -0.44 | 0.01 | 0.93 |
TKO | TKO GROUP HOLDINGS INC | $95.71 | 833,953 | 22.03% | 20.31 | 20.30 | 21.02 | 21.12 | N/A | 50.97 | 80.51 | 71.89 | 94.23 | 93.05 | -0.17 | -0.27 | 0.10 | 0.79 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.32 | 435,035 | 7.29% | 4.27 | 4.28 | 4.30 | 4.35 | 4.09 | 58.05 | 89.10 | 77.77 | 100.00 | 88.86 | -0.00 | -0.01 | 0.01 | 1.01 |
LUMN | LUMEN TECHNOLOGIES INC | $1.21 | 16,409,324 | -16.88% | 1.27 | 1.32 | 1.50 | 1.53 | 1.51 | 34.18 | 17.98 | 10.33 | 11.79 | 6.20 | -0.08 | -0.07 | -0.01 | 1.05 |
FWONA | LIBERTY MEDIA CORP | $63.01 | 71,173 | -18.96% | 61.59 | 60.99 | 61.44 | 60.11 | 59.99 | 61.73 | 87.64 | 80.49 | 94.20 | 84.29 | 0.45 | 0.16 | 0.29 | 1.00 |
IHS | IHS HOLDING LTD | $3.62 | 268,292 | -26.12% | 3.46 | 3.43 | 3.18 | 3.57 | 4.85 | 59.90 | 91.18 | 85.45 | 98.08 | 96.64 | 0.07 | 0.05 | 0.02 | 0.94 |
DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $45.13 | 9,548,846 | -5.23% | 39.51 | 36.58 | 41.65 | 35.28 | 25.61 | 55.58 | 88.23 | 90.48 | 93.39 | 97.80 | 0.68 | -1.25 | 1.93 | 1.13 |
EEX | EMERALD HOLDING INC | $5.88 | 28,503 | -36.11% | 5.90 | 6.12 | 6.15 | 6.07 | 5.37 | 42.20 | 24.07 | 18.83 | 32.50 | 16.89 | -0.13 | -0.09 | -0.04 | 0.97 |
MDIA | MEDIACO HOLDING INC | $2.30 | 438,420 | 527.34% | 2.02 | 2.58 | 1.36 | 0.95 | 0.84 | 54.89 | 16.36 | 8.19 | 19.16 | 6.77 | 0.12 | 0.26 | -0.14 | 0.76 |
MANU | MANCHESTER UNITED PLC | $16.02 | 476,076 | 0.24% | 15.75 | 15.23 | 14.77 | 17.38 | 18.76 | 62.98 | 88.86 | 92.25 | 81.23 | 91.42 | 0.35 | 0.18 | 0.17 | 0.73 |
PODC | PODCASTONE INC | $1.98 | 26,312 | 519.25% | 20.35 | 20.29 | 21.04 | 21.19 | N/A | 49.79 | 88.61 | 84.28 | 97.32 | 94.88 | -0.16 | -0.27 | 0.11 | 1.12 |
STGW | STAGWELL INC | $6.74 | 2,341,461 | 361.22% | 5.98 | 5.80 | 5.84 | 6.13 | 5.64 | 69.31 | 79.76 | 85.04 | 91.11 | 93.58 | 0.12 | 0.01 | 0.10 | 1.31 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.59 | 47,028 | -7.24% | 20.29 | 20.22 | 19.20 | 18.26 | 17.10 | 62.19 | 87.16 | 78.04 | 78.06 | 60.53 | 0.31 | 0.33 | -0.03 | 0.86 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $185.76 | 162,512 | 19.09% | 184.64 | 183.80 | 184.74 | 183.76 | 182.06 | 54.47 | 65.84 | 74.54 | 81.95 | 89.09 | 0.64 | 0.04 | 0.60 | 0.77 |
SBGI | SINCLAIR INC | $12.79 | 247,481 | 9.28% | 12.39 | 12.32 | 12.90 | 13.65 | 13.02 | 53.28 | 72.22 | 63.94 | 81.24 | 66.34 | -0.11 | -0.20 | 0.10 | 1.16 |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.25 | 33,839 | -28.86% | 1.22 | 1.21 | 1.28 | 1.42 | 1.59 | 50.18 | 76.13 | 70.92 | 74.27 | 74.87 | -0.02 | -0.03 | 0.01 | 0.60 |
KUKE | KUKE MUSIC HOLDING LTD | $2.66 | 4,699 | -93.55% | 2.67 | 2.61 | 2.36 | 1.79 | 1.30 | 52.97 | 32.15 | 34.25 | 13.39 | 9.10 | 0.09 | 0.14 | -0.05 | 0.25 |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.34 | 8,220,731 | 176.76% | 0.24 | 0.20 | 0.18 | 0.20 | 0.35 | 64.21 | 48.02 | 41.38 | 49.40 | 46.24 | 0.04 | 0.02 | 0.02 | 1.01 |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $9.77 | 959,815 | 45.11% | 9.66 | 9.70 | 9.22 | 9.46 | 8.59 | 54.49 | 39.93 | 40.54 | 26.69 | 27.33 | 0.11 | 0.14 | -0.03 | 1.05 |
MMV | MULTIMETAVERSE HOLDINGS LTD | $0.54 | 15,972 | -10.36% | 0.61 | 0.70 | 0.82 | 0.97 | 1.10 | 33.21 | 16.02 | 19.02 | 48.91 | 47.22 | -0.09 | -0.07 | -0.02 | 0.60 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
42 | -0.28% | -2.56% | -5.95% | -0.41% | 28.83x | 3.35x | +24.59% | +3.19% | +11.79% | +35.77% | Strong Buy | ||
13 | +3.11% | +1.87% | +0.03% | -27.07% | 2.95x | 0.67x | -5.69% | -2.67% | +5.33% | +52.97% | Buy | ||
22 | +0.81% | -0.25% | -4.49% | -4.80% | 7.06x | 4.03x | -104.57% | +3.63% | +6.22% | +29.33% | Strong Buy | ||
45 | +0.58% | -1.02% | -5.75% | +9.66% | 34.24x | 2.61x | -2.83% | +5.70% | +10.50% | +25.06% | Buy | ||
66 | +1.10% | -1.08% | -4.05% | +27.01% | 14.93x | 6.31x | +26.43% | +18.83% | +26.19% | +25.92% | Buy | ||
53 | +0.85% | -0.96% | -4.43% | -23.51% | 14.59x | 1.55x | -0.29% | +3.88% | +8.34% | +36.12% | Buy |