Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLS | AXCELIS TECHNOLOGIES INC | $103.06 | 3.06% | 8.72% | -4.61% | -21.50% | -25.72% | -12.67% | 132.01% | 384.08% | 1,339.39% | $201.00 | $93.77 | 48.73% | 9.91% | 1.71 | 421,979 | 9.84% |
TER | TERADYNE INC | $114.13 | 4.79% | 18.92% | 5.54% | 8.22% | 34.08% | 22.29% | -14.46% | 134.06% | 559.71% | $119.20 | $81.08 | 4.25% | 40.77% | 1.47 | 5,162,878 | -34.35% |
ACMR | ACM RESEARCH INC | $27.04 | -4.42% | 8.16% | -8.79% | 42.47% | 53.99% | 182.85% | -4.48% | 398.62% | N/A | $34.40 | $8.75 | 21.40% | 209.03% | 1.68 | 2,539,106 | 134.18% |
KLIC | KULICKE & SOFFA INDUSTRIES INC | $47.02 | 1.86% | 4.72% | -3.23% | -11.62% | 11.45% | -0.15% | -20.73% | 99.07% | 272.29% | $60.20 | $40.20 | 21.89% | 16.97% | 1.43 | 371,542 | -49.45% |
PLAB | PHOTRONICS INC | $28.28 | 1.87% | 11.69% | 0.53% | -6.17% | 50.83% | 99.44% | 118.21% | 199.89% | 229.22% | $34.16 | $14.15 | 17.21% | 99.86% | 1.36 | 234,068 | -16.34% |
AEHR | AEHR TEST SYSTEMS | $11.47 | 1.50% | 10.71% | 2.69% | -27.22% | -63.79% | -52.01% | 388.09% | 599.39% | 342.86% | $54.10 | $10.19 | 78.80% | 12.56% | 1.34 | 936,279 | 37.59% |
AMAT | APPLIED MATERIALS INC | $203.38 | 2.98% | 7.17% | -1.59% | 21.86% | 55.44% | 84.37% | 48.13% | 355.40% | 989.34% | $214.91 | $111.20 | 5.37% | 82.90% | 1.60 | 3,929,941 | -5.96% |
NVMI | NOVA LTD | $174.34 | 2.00% | 9.02% | -2.57% | 19.65% | 91.06% | 91.52% | 77.16% | 517.13% | 1,673.55% | $190.51 | $87.85 | 8.49% | 98.45% | 1.25 | 158,748 | 89.45% |
LRCX | LAM RESEARCH CORP | $925.37 | 2.65% | 6.33% | -4.33% | 10.29% | 58.15% | 86.04% | 43.88% | 348.36% | 1,537.24% | $1.01k | $507.19 | 8.14% | 82.45% | 1.64 | 1,321,121 | 1.09% |
ASML | ASML HOLDING NV | $918.97 | 1.82% | 6.91% | -5.39% | 5.90% | 56.23% | 50.87% | 37.07% | 343.52% | 1,016.07% | $1.06k | $564.00 | 13.00% | 62.94% | 1.40 | 863,322 | -22.32% |
INTT | INTEST CORP | $11.68 | 4.01% | 5.32% | 6.96% | -6.03% | -10.08% | -43.41% | -11.45% | 70.51% | 191.27% | $27.17 | $10.66 | 57.01% | 9.57% | 0.90 | 94,235 | -3.07% |
KLAC | KLA CORP | $706.26 | 4.95% | 12.43% | 2.59% | 17.83% | 54.12% | 97.63% | 110.32% | 461.46% | 1,013.10% | $729.15 | $369.66 | 3.14% | 91.06% | 1.57 | 1,151,704 | 13.14% |
IPGP | IPG PHOTONICS CORP | $88.40 | 0.18% | 4.90% | -0.94% | -10.89% | 0.43% | -20.19% | -62.14% | -49.14% | 29.62% | $141.85 | $83.00 | 37.68% | 6.51% | 1.13 | 251,258 | 34.95% |
CAMT | CAMTEK LTD | $82.16 | 4.18% | 10.02% | -7.95% | 3.87% | 61.70% | 218.70% | 143.22% | 698.45% | 2,483.65% | $90.54 | $25.70 | 9.26% | 219.69% | 1.35 | 243,952 | 13.01% |
ONTO | ONTO INNOVATION INC | $189.77 | 4.08% | 12.03% | 5.15% | 18.23% | 66.57% | 140.52% | 165.49% | 507.46% | 1,016.29% | $199.72 | $80.17 | 4.98% | 136.71% | 1.50 | 398,632 | -30.06% |
ENTG | ENTEGRIS INC | $132.60 | 3.16% | 8.51% | -5.49% | 10.14% | 51.49% | 84.27% | 15.04% | 233.92% | 1,056.06% | $146.91 | $72.96 | 9.74% | 81.74% | 1.54 | 1,074,585 | -19.28% |
TRT | TRIO-TECH INTERNATIONAL | $6.65 | 2.62% | 4.89% | 4.40% | 32.00% | -3.48% | 54.76% | 45.51% | 104.62% | 110.44% | $8.62 | $4.20 | 22.85% | 58.33% | 0.66 | 2,597 | -57.83% |
DQ | DAQO NEW ENERGY CORP | $23.74 | 0.76% | 7.37% | -9.87% | 23.77% | 0.72% | -43.92% | -74.19% | 217.55% | 187.20% | $48.31 | $17.30 | 50.86% | 37.23% | 1.39 | 697,609 | -17.63% |
AMKR | AMKOR TECHNOLOGY INC | $30.62 | 1.76% | 7.44% | -2.98% | -6.13% | 44.23% | 39.95% | 28.06% | 233.91% | 333.10% | $37.00 | $17.58 | 17.24% | 74.17% | 1.60 | 739,833 | -23.68% |
INDI | INDIE SEMICONDUCTOR INC | $5.60 | 2.38% | 4.48% | -12.36% | -14.11% | 7.07% | -32.53% | -44.72% | N/A | N/A | $10.85 | $4.67 | 48.39% | 19.91% | 0.85 | 2,799,199 | 26.80% |
AMBA | AMBARELLA INC | $43.09 | 1.87% | 5.12% | -14.33% | -21.33% | -7.51% | -33.34% | -58.72% | -12.98% | 70.45% | $89.19 | $40.31 | 51.68% | 6.90% | 1.64 | 549,763 | 11.84% |
AXTI | AXT INC | $2.97 | 2.41% | 7.22% | -36.94% | 15.34% | 42.79% | -7.48% | -74.13% | -46.49% | 37.50% | $5.64 | $1.89 | 47.34% | 57.14% | 1.39 | 507,561 | 44.82% |
ATOM | ATOMERA INC | $4.45 | -17.13% | -21.93% | -23.67% | -43.24% | -31.85% | -14.75% | -79.75% | 71.81% | N/A | $10.72 | $3.68 | 58.49% | 20.92% | 1.69 | 1,140,699 | 490.22% |
TGAN | TRANSPHORM INC | $4.86 | 0.62% | 1.46% | -0.82% | -0.21% | 105.93% | 79.34% | -2.80% | N/A | N/A | $4.96 | $1.94 | 2.02% | 150.52% | 0.73 | 159,935 | -8.57% |
COHU | COHU INC | $31.08 | 0.78% | 7.99% | 0.71% | -5.90% | 0.03% | -6.19% | -32.73% | 111.14% | 209.25% | $43.99 | $28.57 | 29.35% | 8.79% | 1.57 | 126,840 | -54.41% |
UCTT | ULTRA CLEAN HOLDINGS INC | $41.96 | 2.79% | 7.62% | -4.74% | 11.24% | 75.86% | 47.43% | -25.06% | 245.92% | 255.29% | $49.25 | $22.15 | 14.80% | 89.44% | 1.64 | 98,613 | -45.08% |
VECO | VEECO INSTRUMENTS INC | $35.16 | 2.21% | 7.92% | 2.15% | 8.35% | 43.86% | 91.29% | 51.94% | 183.32% | -4.87% | $37.75 | $17.70 | 6.86% | 98.64% | 1.48 | 432,682 | 2.64% |
ASYS | AMTECH SYSTEMS INC | $4.92 | 1.86% | 3.58% | -6.99% | 11.82% | -30.21% | -43.25% | -54.32% | -22.40% | -44.28% | $11.98 | $3.37 | 58.93% | 45.99% | 0.91 | 29,188 | 99.90% |
ICHR | ICHOR HOLDINGS LTD | $39.35 | 3.15% | 6.73% | 3.91% | 6.38% | 58.48% | 44.78% | -34.43% | 56.03% | N/A | $46.43 | $22.26 | 15.25% | 76.77% | 1.75 | 158,422 | -22.82% |