Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $56.61 | 0.04% | -0.88% | 8.78% | 16.72% | 10.63% | 10.48% | 8.72% | -0.96% | -24.02% | $57.60 | $45.32 | 1.72% | 24.91% | 0.69 | 640,534 | 83.39% |
CVE | CENOVUS ENERGY INC | $20.20 | 1.15% | -1.61% | -2.42% | 17.58% | 11.79% | 24.77% | 143.67% | 133.80% | -30.73% | $21.90 | $14.69 | 7.76% | 37.51% | 1.29 | 5,794,294 | 19.83% |
SU | SUNCOR ENERGY INC | $40.09 | 0.80% | 0.00% | 5.81% | 22.82% | 18.64% | 40.03% | 66.49% | 24.58% | 2.95% | $40.69 | $27.59 | 1.47% | 45.31% | 1.05 | 3,103,433 | -42.77% |
XOM | EXXON MOBIL CORP | $119.64 | 1.50% | 1.42% | 0.85% | 16.44% | 13.99% | 14.14% | 92.38% | 57.61% | 18.61% | $123.75 | $95.77 | 3.32% | 24.92% | 0.87 | 14,951,304 | -4.59% |
E | ENI SPA | $32.68 | 1.49% | 0.12% | 0.49% | 7.39% | -0.31% | 12.34% | 27.36% | -0.70% | -34.15% | $34.30 | $26.50 | 4.72% | 23.32% | 0.93 | 246,106 | -18.27% |
BP | BP PLC | $37.49 | 1.02% | -0.92% | -2.29% | 5.96% | 5.28% | 4.14% | 38.44% | -11.45% | -27.01% | $40.84 | $33.52 | 8.20% | 11.84% | 0.93 | 6,392,157 | -2.31% |
CVX | CHEVRON CORP | $162.67 | 0.98% | -1.90% | 4.01% | 5.63% | 12.61% | 4.47% | 46.80% | 34.97% | 32.31% | $171.70 | $139.62 | 5.26% | 16.51% | 1.01 | 5,440,171 | -14.33% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | -1.38% | -12.06% | -4.27% | -14.85% | -6.36% | 27.83% | 53.11% | 11.59% | -1.25% | $17.91 | $11.47 | 16.14% | 30.95% | 1.23 | 26,587,296 | -16.61% |
TTE | TOTALENERGIES SE | $73.19 | 1.44% | -0.85% | 2.01% | 15.70% | 8.57% | 21.86% | 50.26% | 33.53% | 2.87% | $74.97 | $54.94 | 2.37% | 33.22% | 0.90 | 944,170 | -10.03% |
EQNR | EQUINOR ASA | $28.51 | 1.86% | -0.07% | 4.62% | 14.31% | -12.03% | 2.08% | 29.71% | 36.22% | -5.25% | $34.73 | $24.44 | 17.91% | 16.65% | 0.91 | 2,033,136 | -21.89% |
SHEL | SHELL PLC | $71.92 | 0.25% | -2.93% | 1.10% | 13.05% | 9.18% | 18.31% | 75.46% | 11.90% | -9.25% | $74.61 | $55.78 | 3.60% | 28.95% | 0.93 | 4,639,368 | -3.27% |
EC | ECOPETROL SA | $12.13 | 0.83% | 4.21% | 5.94% | 4.39% | -1.14% | 28.36% | -6.91% | -34.54% | -67.99% | $13.14 | $8.93 | 7.69% | 35.83% | 1.14 | 1,543,056 | 36.83% |
SLNG | STABILIS SOLUTIONS INC | $4.03 | 0.00% | -1.85% | -2.18% | -6.84% | -13.52% | 14.16% | -48.53% | -24.67% | -91.81% | $6.40 | $3.46 | 37.03% | 16.47% | 0.53 | 2,610 | 186.50% |
IMO | IMPERIAL OIL LTD | $70.03 | 1.13% | 0.26% | 1.13% | 18.57% | 21.47% | 51.81% | 111.89% | 150.29% | 43.89% | $74.58 | $44.98 | 6.10% | 55.69% | 0.95 | 217,932 | 62.06% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $18.86 | -2.53% | 1.02% | 20.97% | 42.77% | 80.31% | 50.76% | 288.07% | 68.26% | 659.26% | $20.16 | $9.50 | 6.45% | 98.53% | 0.87 | 84,863 | -65.78% |
YPF | YPF SOCIEDAD ANONIMA | $23.44 | -0.85% | 2.90% | 20.39% | 40.28% | 118.45% | 111.93% | 399.79% | 52.50% | -21.37% | $24.77 | $9.57 | 5.35% | 144.93% | 1.13 | 1,503,412 | -7.51% |
VIVK | VIVAKOR INC | $1.28 | 0.00% | 12.28% | 47.64% | 45.45% | 64.10% | 6.67% | N/A | N/A | N/A | $1.84 | $0.44 | 30.43% | 192.24% | 0.70 | 7,505 | -34.65% |