Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $54.87 | 0.20% | 1.93% | 3.16% | 20.12% | 1.29% | 4.41% | 8.42% | -5.71% | -25.62% | $55.99 | $45.32 | 2.00% | 21.07% | 0.69 | 442,675 | -35.77% |
XOM | EXXON MOBIL CORP | $116.00 | -0.21% | -1.66% | -2.77% | 14.23% | 7.63% | 7.48% | 97.21% | 49.74% | 12.72% | $123.75 | $95.77 | 6.26% | 21.12% | 0.87 | 27,625,201 | 8.66% |
CVE | CENOVUS ENERGY INC | $20.49 | -0.39% | -4.52% | -2.38% | 30.18% | 7.11% | 35.25% | 153.90% | 127.16% | -29.68% | $21.90 | $14.69 | 6.44% | 39.48% | 1.29 | 8,043,443 | -2.91% |
SU | SUNCOR ENERGY INC | $38.24 | 0.50% | -2.97% | -0.73% | 20.10% | 13.30% | 33.66% | 74.29% | 18.06% | -2.70% | $39.73 | $27.59 | 3.75% | 38.60% | 1.05 | 3,355,206 | 23.18% |
E | ENI SPA | $31.71 | 0.32% | -3.32% | -3.23% | 2.72% | -3.32% | 10.64% | 29.43% | -5.51% | -38.31% | $34.30 | $26.50 | 7.55% | 19.66% | 0.93 | 95,666 | -73.55% |
CVX | CHEVRON CORP | $160.25 | -0.30% | -3.40% | -0.12% | 5.20% | 8.56% | 2.18% | 51.85% | 36.65% | 27.83% | $171.70 | $139.62 | 6.67% | 14.78% | 1.01 | 11,493,743 | 34.23% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.43 | -5.25% | -3.64% | 5.39% | -2.90% | 4.78% | 62.19% | 93.75% | 9.46% | 12.84% | $17.91 | $10.64 | 8.26% | 54.40% | 1.23 | 24,871,503 | 27.91% |
EQNR | EQUINOR ASA | $27.41 | 1.56% | -1.01% | -1.69% | -3.82% | -17.29% | 1.56% | 33.25% | 25.68% | -10.37% | $34.73 | $24.44 | 21.08% | 12.15% | 0.91 | 4,575,961 | 65.59% |
TTE | TOTALENERGIES SE | $71.63 | 0.32% | -3.93% | -0.79% | 12.15% | 7.80% | 19.34% | 58.19% | 29.81% | 0.93% | $74.97 | $54.94 | 4.46% | 30.38% | 0.90 | 744,214 | -43.71% |
EC | ECOPETROL SA | $11.54 | 0.00% | -2.62% | -10.47% | -1.54% | -6.63% | 31.74% | -1.62% | -36.24% | -67.92% | $13.14 | $8.88 | 12.18% | 29.95% | 1.14 | 1,440,272 | -14.77% |
SLNG | STABILIS SOLUTIONS INC | $4.13 | -0.48% | -0.17% | -3.07% | -2.82% | -11.18% | 35.41% | -52.31% | -36.66% | -91.96% | $6.40 | $3.11 | 35.47% | 32.80% | 0.55 | 5,756 | 1,119.49% |
SHEL | SHELL PLC | $72.37 | 0.36% | -1.23% | 3.25% | 14.91% | 9.42% | 23.67% | 86.04% | 12.57% | -8.93% | $73.94 | $55.78 | 2.12% | 29.75% | 0.93 | 3,282,896 | -33.18% |
BP | BP PLC | $38.70 | 0.08% | -1.95% | -0.28% | 13.03% | 6.91% | 6.14% | 50.64% | -10.17% | -23.83% | $40.84 | $33.52 | 5.24% | 15.45% | 0.93 | 6,575,178 | -33.15% |
IMO | IMPERIAL OIL LTD | $68.05 | -0.03% | -3.75% | -6.01% | 20.68% | 18.39% | 48.87% | 123.04% | 136.70% | 39.13% | $74.58 | $44.89 | 8.76% | 51.59% | 0.95 | 248,483 | -24.94% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $19.20 | 3.78% | 14.22% | 12.35% | 34.17% | 82.16% | 75.66% | 327.62% | 83.26% | 627.82% | $19.95 | $9.50 | 3.76% | 102.11% | 0.87 | 281,786 | 95.74% |
YPF | YPF SOCIEDAD ANONIMA | $23.38 | 4.56% | 10.44% | 13.28% | 42.47% | 118.10% | 120.15% | 521.81% | 62.14% | -20.53% | $23.56 | $9.57 | 0.74% | 144.31% | 1.13 | 2,837,723 | 47.64% |