Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $53.83 | -1.95% | 0.75% | 3.16% | 13.04% | 3.30% | -1.59% | 6.66% | -9.02% | -26.29% | $56.12 | $45.32 | 4.07% | 18.78% | 0.69 | 613,238 | 13.72% |
SU | SUNCOR ENERGY INC | $39.41 | -0.08% | 2.26% | 8.18% | 20.37% | 20.63% | 34.60% | 91.87% | 19.53% | 5.29% | $39.63 | $27.59 | 0.56% | 42.84% | 1.05 | 2,089,214 | -1.61% |
E | ENI SPA | $32.80 | 0.03% | 0.89% | 4.76% | 1.42% | 0.99% | 8.86% | 33.39% | -4.07% | -35.28% | $34.30 | $26.50 | 4.37% | 23.77% | 0.93 | 145,023 | 0.70% |
XOM | EXXON MOBIL CORP | $117.96 | -2.78% | -1.60% | 3.66% | 14.52% | 9.63% | 2.17% | 111.85% | 46.55% | 16.60% | $123.75 | $95.77 | 4.68% | 23.17% | 0.87 | 26,679,556 | 66.98% |
CVX | CHEVRON CORP | $165.89 | 0.37% | 3.68% | 6.84% | 11.23% | 7.20% | -0.05% | 63.41% | 41.67% | 31.94% | $171.70 | $139.62 | 3.38% | 18.82% | 1.01 | 9,724,813 | 0.46% |
CVE | CENOVUS ENERGY INC | $21.46 | 0.85% | 2.93% | 7.95% | 32.47% | 9.55% | 31.25% | 183.49% | 114.39% | -27.35% | $21.90 | $14.69 | 2.01% | 46.09% | 1.29 | 7,691,789 | 8.03% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.05 | 0.00% | 3.52% | 15.67% | 0.00% | 10.28% | 45.23% | 99.65% | 10.86% | 22.05% | $17.91 | $10.01 | 4.80% | 70.33% | 1.23 | 15,709,556 | -0.19% |
EQNR | EQUINOR ASA | $27.69 | -0.57% | 1.39% | 3.98% | -5.11% | -15.99% | -1.67% | 38.04% | 23.67% | -3.89% | $34.73 | $24.44 | 20.27% | 13.30% | 0.91 | 3,671,464 | -68.84% |
TTE | TOTALENERGIES SE | $74.56 | 1.10% | 3.48% | 10.21% | 13.76% | 13.57% | 17.64% | 67.44% | 35.15% | 7.00% | $74.97 | $54.94 | 0.55% | 35.71% | 0.90 | 2,495,383 | 79.49% |
BP | BP PLC | $39.47 | -0.38% | 2.47% | 5.06% | 10.78% | 1.67% | 0.13% | 58.39% | -8.87% | -19.51% | $40.84 | $33.52 | 3.35% | 17.75% | 0.93 | 6,425,720 | 25.69% |
SHEL | SHELL PLC | $73.27 | 0.00% | 1.67% | 9.75% | 15.99% | 10.65% | 21.13% | 91.26% | 16.19% | -3.34% | $73.94 | $55.78 | 0.91% | 31.37% | 0.93 | 3,081,969 | 0.21% |
EC | ECOPETROL SA | $11.85 | 1.80% | 2.95% | 7.92% | -3.58% | -1.66% | 25.00% | -3.97% | -36.22% | -66.65% | $13.14 | $8.59 | 9.82% | 37.95% | 1.14 | 1,329,713 | 18.05% |
SLNG | STABILIS SOLUTIONS INC | $4.14 | -0.19% | 3.17% | 0.17% | 1.65% | -2.43% | 28.48% | -44.99% | -36.68% | -91.56% | $6.40 | $3.02 | 35.36% | 36.99% | 0.55 | 590 | -43.27% |
IMO | IMPERIAL OIL LTD | $70.70 | -0.80% | 1.81% | 3.06% | 23.47% | 20.24% | 38.95% | 176.82% | 142.71% | 47.82% | $74.58 | $44.46 | 5.20% | 59.02% | 0.95 | 632,840 | 102.93% |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $16.81 | 4.22% | 5.39% | 14.51% | 8.66% | 44.66% | 53.38% | 284.67% | 75.80% | 553.83% | $19.95 | $9.50 | 15.74% | 76.95% | 0.87 | 130,274 | -38.83% |
YPF | YPF SOCIEDAD ANONIMA | $21.17 | 4.59% | 9.46% | 6.92% | 19.67% | 87.35% | 92.11% | 460.05% | 61.11% | -24.12% | $22.27 | $9.57 | 4.94% | 121.21% | 1.13 | 1,507,320 | -28.25% |