Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAYN | HAYNES INTERNATIONAL INC | $59.25 | 0.05% | -0.08% | -1.95% | -0.50% | 15.56% | 32.34% | 82.76% | 88.93% | 8.72% | $60.86 | $41.15 | 2.65% | 43.99% | 1.01 | 76,890 | 48.86% |
MLI | MUELLER INDUSTRIES INC | $57.51 | -1.30% | -2.97% | 10.66% | 18.36% | 38.91% | 49.55% | 144.57% | 314.34% | 302.03% | $60.31 | $34.96 | 4.64% | 64.50% | 1.24 | 730,867 | 8.18% |
WOR | WORTHINGTON ENTERPRISES INC | $58.37 | -1.57% | -1.07% | 0.45% | -6.62% | -11.32% | 2.66% | -16.36% | 58.14% | 47.51% | $77.42 | $45.26 | 24.61% | 28.97% | 1.36 | 158,856 | 18.02% |
MEC | MAYVILLE ENGINEERING COMPANY INC | $15.50 | 0.19% | -4.56% | 15.76% | 30.25% | 19.69% | 27.15% | -11.07% | -3.91% | N/A | $16.54 | $9.72 | 6.29% | 59.48% | 1.13 | 117,136 | 33.90% |
NWPX | NORTHWEST PIPE CO | $35.71 | -2.14% | -1.65% | 11.35% | 24.34% | 31.34% | 32.95% | 11.70% | 42.21% | 1.02% | $36.92 | $25.67 | 3.28% | 39.11% | 1.09 | 27,722 | -40.73% |
MTEN | MINGTENG INTERNATIONAL CORP INC | $5.71 | -16.64% | -4.67% | 63.14% | N/A | N/A | N/A | N/A | N/A | N/A | $7.13 | $3.00 | 19.92% | 90.33% | 0.08 | 128,110 | 65.35% |
CMPO | COMPOSECURE INC | $6.61 | -0.30% | -1.20% | 3.12% | 35.17% | 25.19% | -9.58% | -34.42% | N/A | N/A | $8.16 | $4.61 | 19.00% | 43.38% | 0.54 | 263,116 | -23.37% |
IIIN | INSTEEL INDUSTRIES INC | $32.66 | -0.64% | -3.88% | -0.27% | -5.61% | -3.83% | 7.79% | -15.39% | 63.14% | 67.06% | $39.38 | $26.87 | 17.06% | 21.57% | 1.20 | 44,623 | -37.41% |
CRS | CARPENTER TECHNOLOGY CORP | $109.83 | -0.14% | 4.93% | 41.24% | 69.81% | 60.62% | 134.53% | 142.13% | 136.19% | 70.38% | $110.89 | $44.40 | 0.96% | 147.35% | 1.51 | 501,542 | 12.83% |
PRLB | PROTO LABS INC | $32.82 | 1.05% | 3.34% | 5.29% | -8.78% | -7.91% | 2.15% | -65.13% | -69.81% | -48.42% | $41.87 | $23.01 | 21.61% | 42.63% | 1.14 | 107,323 | -31.35% |
RYI | RYERSON HOLDING CORP | $22.95 | -4.14% | 1.32% | -28.17% | -33.19% | -22.73% | -34.78% | 35.32% | 128.81% | N/A | $44.70 | $21.52 | 48.66% | 6.64% | 1.30 | 357,834 | -50.18% |
ATI | ATI INC | $60.27 | -0.54% | -0.76% | 18.81% | 34.98% | 35.77% | 65.85% | 152.70% | 154.84% | 45.30% | $62.44 | $34.10 | 3.47% | 76.74% | 1.38 | 1,169,361 | 39.35% |
ESAB | ESAB CORP | $108.03 | -0.58% | -2.03% | 1.47% | 15.97% | 36.50% | 79.24% | N/A | N/A | N/A | $114.77 | $57.53 | 5.87% | 87.78% | 1.09 | 174,284 | 44.75% |
HIHO | HIGHWAY HOLDINGS LTD | $2.14 | 2.39% | 3.63% | -0.28% | 2.39% | 9.74% | 7.65% | -36.87% | -23.84% | -20.74% | $3.08 | $1.85 | 30.52% | 15.68% | 0.31 | 600 | -82.47% |
TRSG | TUNGRAY TECHNOLOGIES INC | $5.71 | -1.72% | -8.64% | -4.03% | N/A | N/A | N/A | N/A | N/A | N/A | $11.78 | $4.40 | 51.53% | 29.77% | 1.71 | 92,531 | 390.02% |
TPCS | TECHPRECISION CORP | $3.91 | -0.51% | -6.90% | -23.33% | 20.05% | -43.74% | -50.13% | 203.10% | 279.61% | 574.14% | $8.33 | $2.85 | 53.06% | 37.19% | -1.53 | 4,359 | -61.97% |
GIFI | GULF ISLAND FABRICATION INC | $6.75 | 0.75% | 0.45% | 5.63% | 51.69% | 61.10% | 91.22% | 52.03% | -22.32% | -65.21% | $7.93 | $2.95 | 14.88% | 128.81% | 0.33 | 24,270 | -70.37% |
AP | AMPCO PITTSBURGH CORP | $1.51 | -2.58% | -19.68% | -31.36% | -38.87% | -44.89% | -45.29% | -78.43% | -65.53% | -92.76% | $4.00 | $1.51 | 62.25% | 0.00% | 0.55 | 64,310 | -29.54% |
SGBX | SAFE & GREEN HOLDINGS CORP | $5.07 | 36.66% | 1.20% | 61.05% | -15.50% | -67.50% | -70.79% | -91.69% | -98.71% | N/A | $43.60 | $2.01 | 88.37% | 152.24% | 0.49 | 2,010,701 | 1,379.53% |
TG | TREDEGAR CORP | $5.35 | -12.01% | -17.57% | -15.62% | 20.50% | 9.63% | -30.07% | -66.73% | -66.93% | -73.12% | $7.89 | $3.98 | 32.19% | 34.42% | 1.07 | 335,616 | 279.93% |