Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYNT | DYNATRONICS CORP | $0.42 | -3.43% | -10.59% | -27.86% | -12.99% | -21.85% | -44.84% | -92.40% | -95.18% | -97.11% | $0.91 | $0.37 | 53.63% | 14.05% | 0.16 | 14,886 | -93.35% |
ARAY | ACCURAY INC | $1.63 | -2.40% | 0.62% | -25.57% | -40.29% | -36.58% | -55.22% | -62.79% | -58.31% | -81.24% | $4.30 | $1.51 | 62.08% | 7.95% | 1.12 | 511,242 | -23.15% |
LUCD | LUCID DIAGNOSTICS INC | $0.91 | 1.69% | -4.13% | 12.84% | -30.38% | -30.92% | -40.07% | N/A | N/A | N/A | $1.85 | $0.63 | 51.08% | 43.65% | 0.87 | 85,206 | -4.89% |
BIO | BIO-RAD LABORATORIES INC | $293.85 | -0.64% | 4.20% | 1.03% | -14.52% | -1.84% | -22.76% | -50.17% | -0.97% | 142.71% | $431.79 | $261.59 | 31.95% | 12.33% | 0.85 | 187,235 | -16.27% |
TLIS | TALIS BIOMEDICAL CORP | $8.98 | -1.97% | -3.44% | 6.27% | 6.78% | 27.11% | 31.73% | -94.12% | N/A | N/A | $9.60 | $4.35 | 6.46% | 106.44% | 0.78 | 2,170 | -57.85% |
TNON | TENON MEDICAL INC | $0.85 | -2.40% | -3.94% | 10.91% | -20.93% | -57.09% | -95.03% | N/A | N/A | N/A | $17.30 | $0.71 | 95.06% | 20.28% | 1.04 | 16,499 | 131.05% |
INGN | INOGEN INC | $8.83 | -1.34% | 4.37% | 27.05% | -6.95% | 53.83% | -20.88% | -86.43% | -87.63% | -44.10% | $11.98 | $4.13 | 26.29% | 113.80% | 0.96 | 235,770 | -12.23% |
BVS | BIOVENTUS INC | $6.38 | -3.77% | 18.15% | 35.74% | 40.22% | 66.58% | 387.02% | -60.79% | N/A | N/A | $6.80 | $1.70 | 6.18% | 275.29% | 1.31 | 249,553 | -47.05% |
BJDX | BLUEJAY DIAGNOSTICS INC | $0.58 | 0.87% | 15.54% | 5.45% | -28.31% | -82.37% | -90.88% | N/A | N/A | N/A | $13.98 | $0.39 | 95.85% | 48.72% | 0.92 | 14,232 | -57.38% |
ZIMV | ZIMVIE INC | $17.02 | 0.24% | 2.22% | 11.02% | -12.36% | 92.10% | 62.87% | N/A | N/A | N/A | $20.91 | $6.52 | 18.60% | 161.04% | 1.42 | 233,575 | 9.90% |
OFIX | ORTHOFIX MEDICAL INC | $15.00 | -0.73% | 2.46% | 15.38% | 9.01% | 42.99% | -20.38% | -63.47% | -71.28% | -52.55% | $21.60 | $9.58 | 30.56% | 56.66% | 0.93 | 305,705 | 69.21% |
VVOS | VIVOS THERAPEUTICS INC | $2.29 | 1.33% | 7.76% | -13.91% | -55.36% | -43.32% | -76.82% | -98.49% | N/A | N/A | $48.79 | $1.96 | 95.31% | 16.84% | 0.88 | 25,820 | -37.52% |
CTSO | CYTOSORBENTS CORP | $0.97 | 11.78% | 6.37% | 22.53% | -5.10% | -15.09% | -72.73% | -88.46% | -85.99% | -83.17% | $4.29 | $0.78 | 77.44% | 23.79% | 0.76 | 193,630 | -11.28% |
PHG | KONINKLIJKE PHILIPS NV | $27.98 | 1.89% | 4.09% | 38.86% | 38.79% | 32.36% | 34.91% | -50.44% | -30.67% | -11.85% | $29.44 | $17.75 | 4.96% | 57.63% | 0.88 | 1,058,001 | 64.34% |
SINT | SINTX TECHNOLOGIES INC | $0.09 | -39.29% | 112.50% | 129.73% | -42.57% | -80.46% | -94.37% | -99.94% | -99.98% | -100.00% | $1.82 | $0.02 | 95.33% | 304.76% | 0.74 | 152,578,516 | -58.75% |
QDEL | QUIDELORTHO CORP | $42.82 | -2.66% | 0.49% | 10.62% | -8.09% | -35.37% | -51.15% | -63.14% | -23.63% | 107.16% | $90.45 | $37.78 | 52.66% | 13.34% | 0.61 | 672,309 | -15.06% |
SENS | SENSEONICS HOLDINGS INC | $0.49 | -1.42% | 4.08% | 20.65% | -28.57% | -17.52% | -36.18% | -75.26% | -76.57% | N/A | $1.05 | $0.38 | 53.81% | 26.30% | 1.50 | 1,384,678 | -6.29% |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.08 | 2.86% | -3.57% | -7.61% | -1.82% | -17.87% | -16.92% | -83.81% | -90.55% | N/A | $2.00 | $0.85 | 46.00% | 27.06% | 0.57 | 41,544 | -87.86% |
THMO | THERMOGENESIS HOLDINGS INC | $0.59 | 12.67% | -12.39% | -6.83% | -45.14% | -42.73% | -67.57% | -99.41% | -99.52% | -100.00% | $1.84 | $0.36 | 68.10% | 62.60% | 1.07 | 63,023 | -37.30% |
AORT | ARTIVION INC | $23.46 | -0.17% | -0.30% | 17.65% | 25.45% | 71.37% | 57.66% | -19.24% | -19.90% | 168.11% | $25.51 | $12.16 | 8.05% | 92.96% | 1.09 | 111,970 | -40.44% |
PAVM | PAVMED INC | $1.79 | -4.79% | -15.57% | -9.14% | -7.73% | -45.26% | -74.06% | -96.98% | -89.15% | N/A | $9.00 | $1.60 | 80.11% | 11.88% | 1.01 | 58,457 | 296.56% |
RSLS | RESHAPE LIFESCIENCES INC | $0.18 | 3.53% | 4.76% | 7.32% | 6.02% | -26.67% | -93.07% | -99.95% | -99.97% | N/A | $2.76 | $0.14 | 93.62% | 24.82% | 1.18 | 6,340,195 | 1,246.92% |
AIMD | AINOS INC | $1.04 | 0.00% | -1.05% | 0.00% | 19.82% | -65.33% | -70.37% | 48.57% | N/A | N/A | $6.10 | $0.79 | 82.95% | 31.65% | 83.72 | 11,628 | -15.37% |
ATEC | ALPHATEC HOLDINGS INC | $11.05 | -3.32% | -4.08% | -11.67% | -28.25% | 0.45% | -27.59% | -25.64% | 166.27% | -33.27% | $19.14 | $8.66 | 42.27% | 27.60% | 1.44 | 1,363,087 | -17.65% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.65 | 2.48% | 32.00% | 1.23% | 215.49% | -53.52% | -88.93% | -95.02% | -97.97% | N/A | $16.50 | $0.26 | 90.00% | 529.77% | 1.07 | 112,987 | 42.36% |
ASXC | ASENSUS SURGICAL INC | $0.26 | -0.76% | -3.70% | 0.00% | -10.65% | 10.17% | -54.86% | -85.23% | -98.47% | -99.40% | $0.65 | $0.20 | 59.81% | 27.45% | 0.94 | 1,511,878 | 94.10% |
AHCO | ADAPTHEALTH CORP | $9.98 | 1.32% | 3.21% | 5.83% | 37.85% | 17.00% | -11.05% | -58.61% | -0.60% | N/A | $15.37 | $6.37 | 35.07% | 56.67% | 0.75 | 540,165 | -32.47% |
TIVC | TIVIC HEALTH SYSTEMS INC | $0.47 | -2.89% | -6.73% | -57.76% | -63.20% | -73.39% | -96.31% | N/A | N/A | N/A | $21.75 | $0.45 | 97.83% | 4.43% | 0.64 | 472,039 | -60.26% |
NXL | NEXALIN TECHNOLOGY INC | $1.31 | -1.50% | 2.34% | -0.76% | 296.97% | 330.92% | 70.13% | N/A | N/A | N/A | $3.40 | $0.25 | 61.47% | 417.79% | 0.63 | 6,003 | -65.10% |
SSKN | STRATA SKIN SCIENCES INC | $0.39 | 3.14% | 5.07% | -24.67% | -21.20% | -28.62% | -60.99% | -72.45% | -83.45% | -97.98% | $1.08 | $0.26 | 63.52% | 50.38% | 0.55 | 9,722 | -60.05% |
BTCY | BIOTRICITY INC | $1.06 | 0.57% | -13.47% | -16.54% | -9.63% | 7.07% | -72.39% | -92.32% | -76.13% | N/A | $4.37 | $0.70 | 75.74% | 51.21% | 0.59 | 16,555 | -83.74% |
ELUT | ELUTIA INC | $3.31 | 2.80% | 0.61% | 8.88% | -1.78% | 106.88% | 50.45% | -69.91% | N/A | N/A | $4.19 | $1.10 | 20.98% | 200.91% | 0.10 | 2,172 | -78.61% |
IRIX | IRIDEX CORP | $2.66 | 1.14% | -6.34% | -16.35% | -0.37% | 34.34% | 16.16% | -65.23% | -46.48% | -69.21% | $3.65 | $1.31 | 27.12% | 103.05% | 0.86 | 10,943 | -80.33% |
QTI | QT IMAGING HOLDINGS INC | $0.89 | 0.11% | 1.83% | 18.83% | -91.91% | -91.80% | -91.60% | N/A | N/A | N/A | $14.40 | $0.67 | 93.82% | 32.84% | 0.08 | 66,119 | 66.60% |
MODD | MODULAR MEDICAL INC | $1.77 | 1.14% | 2.91% | 4.12% | 1.14% | 71.84% | 88.30% | N/A | N/A | N/A | $2.22 | $0.84 | 20.27% | 110.71% | 0.26 | 6,635 | -58.82% |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $2.30 | -0.43% | 14.43% | 21.05% | 100.00% | 89.61% | 54.67% | N/A | N/A | N/A | $2.49 | $0.76 | 7.63% | 202.23% | 1.25 | 91,298 | -36.90% |
TLSI | TRISALUS LIFE SCIENCES INC | $9.85 | 1.55% | 0.20% | 1.34% | 6.49% | 157.85% | -4.55% | 2.18% | N/A | N/A | $16.24 | $3.32 | 39.35% | 196.69% | 0.08 | 5,095 | -78.43% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.88 | -3.71% | 0.23% | 19.67% | -25.25% | -82.71% | -88.30% | -98.73% | -99.54% | -99.60% | $11.90 | $0.73 | 92.59% | 20.82% | 1.16 | 12,682 | -32.85% |
NUWE | NUWELLIS INC | $0.26 | -5.47% | 2.78% | -6.83% | -63.05% | -56.83% | -91.25% | -99.93% | -100.00% | -100.00% | $3.83 | $0.13 | 93.24% | 107.20% | 0.42 | 5,281,927 | -41.78% |
OPGN | OPGEN INC | $0.46 | -6.12% | 4.07% | -23.33% | 4.55% | 0.44% | -35.21% | -98.82% | -99.74% | N/A | $3.84 | $0.17 | 88.02% | 178.79% | -0.11 | 856,351 | 55.46% |
VERO | VENUS CONCEPT INC | $0.62 | -2.05% | -8.68% | -19.87% | -47.99% | -66.97% | -75.65% | -97.80% | -99.50% | N/A | $2.67 | $0.60 | 76.74% | 3.16% | 1.18 | 18,036 | -21.65% |
BIOL | BIOLASE INC | $0.16 | 0.00% | -5.92% | 8.16% | 6.00% | -87.29% | -99.06% | -99.99% | -100.00% | -100.00% | $17.45 | $0.13 | 99.09% | 27.20% | 1.20 | 4,733,468 | 38.90% |
COCH | ENVOY MEDICAL INC | $3.11 | 2.98% | -2.51% | -43.76% | 148.80% | 241.76% | -69.27% | -68.04% | N/A | N/A | $11.72 | $0.75 | 73.46% | 316.33% | -0.09 | 45,743 | 133.00% |
MOVE | MOVANO INC | $0.42 | -3.64% | -2.53% | -11.67% | -24.42% | -50.12% | -57.00% | -91.52% | N/A | N/A | $1.50 | $0.37 | 71.73% | 14.59% | 0.77 | 41,431 | -61.19% |
CUTR | CUTERA INC | $2.22 | -5.53% | 2.07% | -6.72% | -24.23% | -3.90% | -86.93% | -92.63% | -87.79% | -77.21% | $21.41 | $1.28 | 89.63% | 73.44% | 1.29 | 636,719 | -13.62% |
AMIX | AUTONOMIX MEDICAL INC | $2.50 | -0.79% | -13.49% | -12.31% | -33.69% | N/A | N/A | N/A | N/A | N/A | $7.60 | $2.40 | 67.11% | 4.17% | 0.13 | 22,309 | -83.81% |
MDAI | SPECTRAL AI INC | $1.75 | 10.76% | 2.34% | -8.38% | -5.91% | -33.21% | -83.25% | -81.94% | N/A | N/A | $19.50 | $1.57 | 91.03% | 11.46% | 0.07 | 650,755 | 74.82% |
ALUR | ALLURION TECHNOLOGIES INC | $1.77 | -4.84% | -9.69% | -18.43% | -41.39% | -58.45% | -83.06% | -81.86% | N/A | N/A | $10.94 | $1.56 | 83.82% | 13.46% | 0.01 | 88,551 | 117.43% |
DHAI | DIH HOLDING US INC | $1.62 | -0.61% | -1.22% | 35.00% | 33.88% | -85.21% | -84.59% | N/A | N/A | N/A | $13.90 | $0.72 | 88.35% | 125.63% | 0.03 | 78,323 | 14.21% |
NUVO | LAMF GLOBAL VENTURES CORP I | $1.80 | 3.45% | -31.56% | -73.84% | -83.41% | -83.19% | -82.76% | N/A | N/A | N/A | $21.50 | $1.72 | 91.63% | 4.65% | 0.02 | 211,811 | 24.59% |