Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENS | SENSEONICS HOLDINGS INC | $0.46 | -4.93% | 6.93% | -11.47% | -17.32% | -5.51% | -23.60% | -77.19% | -80.46% | N/A | $1.05 | $0.38 | 55.90% | 20.57% | 1.49 | 1,266,585 | -71.13% |
AFIB | ACUTUS MEDICAL INC | $0.15 | 2.00% | -8.38% | -15.00% | -19.90% | -70.58% | -83.72% | -98.81% | N/A | N/A | $1.09 | $0.15 | 85.96% | 2.00% | 1.19 | 154,526 | -77.22% |
APYX | APYX MEDICAL CORP | $1.40 | -2.10% | -6.67% | 2.19% | -46.36% | -40.17% | -62.16% | -86.15% | -74.64% | -66.02% | $7.97 | $1.21 | 82.43% | 15.70% | 1.23 | 20,131 | -72.10% |
BIO | BIO-RAD LABORATORIES INC | $274.06 | 1.60% | -1.49% | -19.15% | -16.69% | -1.24% | -39.62% | -55.07% | -7.75% | 121.03% | $473.50 | $261.59 | 42.12% | 4.77% | 0.85 | 377,854 | 23.08% |
THMO | THERMOGENESIS HOLDINGS INC | $0.70 | 2.62% | 8.31% | -1.54% | 33.59% | -26.67% | -69.12% | -99.41% | -99.42% | -100.00% | $2.36 | $0.36 | 70.17% | 95.01% | 1.07 | 19,618 | 292.52% |
BBLG | BONE BIOLOGICS CORP | $1.68 | 7.55% | 10.16% | -21.13% | -49.70% | -60.37% | -97.12% | -99.25% | -99.44% | N/A | $72.00 | $1.46 | 97.67% | 15.07% | 0.40 | 19,229 | 380.85% |
BJDX | BLUEJAY DIAGNOSTICS INC | $0.54 | 9.39% | -2.55% | -30.48% | -33.00% | -84.55% | -91.07% | N/A | N/A | N/A | $13.98 | $0.39 | 96.17% | 37.44% | 0.93 | 81,749 | -8.80% |
XYLO | XYLO TECHNOLOGIES LTD | $1.64 | 2.50% | -21.15% | -40.36% | -47.27% | -43.45% | -66.19% | -94.15% | -96.15% | N/A | $7.17 | $1.54 | 77.13% | 6.49% | 0.46 | 2,565 | -82.55% |
PXDT | PIXIE DUST TECHNOLOGIES INC | $2.60 | 2.77% | 0.39% | -21.45% | -67.30% | -68.97% | N/A | N/A | N/A | N/A | $10.51 | $2.30 | 75.26% | 13.04% | 0.90 | 15,549 | 160.28% |
INGN | INOGEN INC | $7.05 | 3.68% | 0.00% | -6.50% | -3.03% | 43.58% | -48.20% | -89.67% | -91.79% | -51.75% | $14.10 | $4.13 | 50.00% | 70.70% | 0.97 | 148,793 | -16.61% |
TIVC | TIVIC HEALTH SYSTEMS INC | $1.07 | 2.88% | -3.60% | -12.30% | -17.69% | -17.05% | -91.88% | N/A | N/A | N/A | $23.79 | $0.98 | 95.50% | 9.18% | 0.67 | 35,291 | 92.03% |
ZIMV | ZIMVIE INC | $15.50 | 1.97% | -1.96% | -16.08% | -13.12% | 130.31% | 90.18% | N/A | N/A | N/A | $20.91 | $6.52 | 25.87% | 137.73% | 1.42 | 259,824 | -17.94% |
ESTA | ESTABLISHMENT LABS HOLDINGS INC | $50.61 | 1.20% | 3.39% | 3.71% | 33.11% | 60.41% | -29.00% | -27.04% | 102.44% | N/A | $73.00 | $16.96 | 30.67% | 198.41% | 1.23 | 225,955 | 1.62% |
OFIX | ORTHOFIX MEDICAL INC | $13.03 | 0.19% | -3.95% | -7.36% | -8.72% | 18.09% | -31.81% | -70.93% | -76.03% | -56.60% | $21.60 | $9.58 | 39.70% | 36.03% | 0.94 | 228,191 | -37.62% |
SINT | SINTX TECHNOLOGIES INC | $0.05 | 4.44% | 20.51% | 20.51% | -68.67% | -89.56% | -96.91% | -99.97% | -99.99% | -100.00% | $1.82 | $0.02 | 97.42% | 123.81% | 0.68 | 19,883,814 | -31.95% |
PHG | KONINKLIJKE PHILIPS NV | $26.76 | 0.79% | 27.61% | 34.95% | 25.40% | 37.58% | 28.47% | -53.35% | -36.80% | -16.30% | $29.44 | $17.75 | 9.10% | 50.76% | 0.88 | 1,513,485 | -60.45% |
QDEL | QUIDELORTHO CORP | $39.68 | -2.15% | -2.79% | -15.57% | -42.87% | -34.41% | -56.86% | -63.45% | -38.07% | 87.17% | $95.02 | $37.78 | 58.24% | 5.03% | 0.61 | 844,842 | -10.35% |
CTSO | CYTOSORBENTS CORP | $0.84 | 3.83% | 2.31% | -7.48% | -16.73% | -42.79% | -66.09% | -90.86% | -88.37% | -85.18% | $4.29 | $0.78 | 80.40% | 7.54% | 0.76 | 105,212 | -23.14% |
TNON | TENON MEDICAL INC | $0.78 | 3.18% | 1.83% | -16.24% | -36.67% | -8.46% | -95.86% | N/A | N/A | N/A | $20.40 | $0.71 | 96.18% | 9.72% | 1.05 | 14,742 | 2.57% |
AORT | ARTIVION INC | $20.33 | 3.62% | -2.82% | -4.06% | 19.45% | 57.84% | 44.80% | -28.21% | -34.08% | 125.89% | $21.90 | $12.16 | 7.17% | 67.22% | 1.09 | 171,573 | -28.61% |
LUCD | LUCID DIAGNOSTICS INC | $0.88 | -2.44% | 28.70% | -2.12% | -38.96% | -32.38% | -36.30% | N/A | N/A | N/A | $1.85 | $0.63 | 52.49% | 39.52% | 0.86 | 109,485 | -83.34% |
RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 0.60% | -0.60% | 2.45% | -19.71% | -35.02% | -93.79% | -99.96% | -99.97% | N/A | $2.80 | $0.14 | 94.03% | 18.44% | 1.16 | 198,319 | 130.54% |
DYNT | DYNATRONICS CORP | $0.51 | -1.17% | -14.41% | 20.24% | -0.98% | -2.88% | -64.18% | -91.51% | -94.09% | -96.54% | $1.44 | $0.37 | 64.93% | 36.49% | 0.16 | 21,757 | -70.42% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.99 | 19.88% | 50.76% | 184.29% | 28.39% | -56.66% | -83.95% | -93.99% | -96.98% | N/A | $16.50 | $0.26 | 87.94% | 659.54% | 1.06 | 483,381 | 27.31% |
AIMD | AINOS INC | $1.04 | 1.96% | -0.95% | -8.77% | 6.12% | -64.75% | -74.31% | 59.51% | N/A | N/A | $6.10 | $0.79 | 82.95% | 31.65% | 84.22 | 25,215 | 32.31% |
VVOS | VIVOS THERAPEUTICS INC | $2.53 | 0.16% | -1.40% | -24.81% | -58.73% | -25.03% | -70.76% | -98.58% | N/A | N/A | $48.79 | $2.37 | 94.81% | 6.92% | 0.91 | 24,925 | -52.23% |
BVS | BIOVENTUS INC | $3.99 | 0.76% | -3.86% | -23.56% | -13.26% | 10.53% | 291.18% | -71.60% | N/A | N/A | $6.08 | $0.86 | 34.38% | 363.95% | 1.30 | 87,364 | -22.78% |
ELUT | ELUTIA INC | $2.85 | 2.89% | -1.38% | -8.06% | -22.55% | 115.91% | 33.18% | -70.50% | N/A | N/A | $4.19 | $1.10 | 31.96% | 159.09% | 0.10 | 1,402 | -96.99% |
NUWE | NUWELLIS INC | $0.13 | -13.64% | -47.22% | -64.81% | -71.70% | -82.03% | -97.23% | -99.97% | -100.00% | -100.00% | $4.78 | $0.13 | 97.22% | 6.40% | 0.42 | 2,807,932 | 31.42% |
DHAI | DIH HOLDING US INC | $1.55 | -1.90% | 16.54% | 35.96% | -69.12% | -85.84% | -85.25% | N/A | N/A | N/A | $13.90 | $0.72 | 88.85% | 115.88% | 0.04 | 42,864 | -88.53% |
IRIX | IRIDEX CORP | $2.82 | -1.05% | -4.08% | -5.69% | 3.30% | 31.78% | 24.78% | -67.44% | -40.25% | -65.10% | $3.65 | $1.31 | 22.74% | 115.27% | 0.87 | 5,367 | -66.47% |
TLSI | TRISALUS LIFE SCIENCES INC | $9.31 | 0.00% | -9.08% | -9.17% | 4.84% | 113.04% | -8.64% | -4.02% | N/A | N/A | $16.24 | $3.32 | 42.67% | 180.42% | 0.09 | 27,289 | 106.16% |
NRXS | NEURAXIS INC | $3.30 | 3.13% | 10.00% | 1.54% | 36.36% | 61.76% | N/A | N/A | N/A | N/A | $6.93 | $1.80 | 52.38% | 83.33% | 1.56 | 13,570 | 42.51% |
SSKN | STRATA SKIN SCIENCES INC | $0.41 | 0.00% | -26.79% | 2.50% | -19.61% | -15.46% | -59.00% | -75.15% | -84.59% | -98.45% | $1.14 | $0.26 | 64.04% | 56.49% | 0.55 | 2,015 | -74.37% |
PAVM | PAVMED INC | $2.31 | 15.50% | 24.86% | 13.24% | 3.59% | -39.32% | -66.11% | -96.96% | -88.06% | N/A | $9.00 | $1.60 | 74.33% | 44.38% | 1.02 | 153,998 | 47.82% |
NXL | NEXALIN TECHNOLOGY INC | $1.69 | 10.46% | 19.01% | -11.05% | 335.57% | 428.13% | 94.25% | N/A | N/A | N/A | $3.40 | $0.25 | 50.29% | 567.98% | 0.68 | 103,806 | -69.75% |
CATX | PERSPECTIVE THERAPEUTICS INC | $1.70 | 1.19% | 0.59% | 32.81% | 109.10% | 546.39% | 176.87% | 88.89% | 304.76% | -19.81% | $1.77 | $0.21 | 3.95% | 729.27% | 0.61 | 3,910,738 | -7.29% |
BTCY | BIOTRICITY INC | $1.37 | 2.24% | -1.44% | -4.20% | 48.91% | 37.00% | -59.26% | -90.16% | -72.32% | N/A | $4.37 | $0.70 | 68.65% | 95.44% | 0.61 | 69,276 | 3.76% |
ARAY | ACCURAY INC | $2.17 | 1.88% | -1.36% | -9.96% | -15.23% | -15.56% | -37.28% | -53.43% | -46.42% | -72.07% | $4.30 | $2.10 | 49.52% | 3.33% | 1.12 | 599,592 | 31.53% |
COCH | ENVOY MEDICAL INC | $4.43 | 4.24% | -11.04% | 0.68% | 269.17% | 254.40% | -55.92% | -54.46% | N/A | N/A | $11.72 | $0.75 | 62.20% | 493.04% | -0.06 | 21,457 | -64.68% |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.95 | 3.72% | 1.04% | 2.63% | 119.10% | 76.47% | 56.00% | N/A | N/A | N/A | $2.49 | $0.76 | 21.69% | 156.24% | 1.24 | 59,122 | 40.98% |
BIOL | BIOLASE INC | $0.15 | -2.03% | 0.69% | -24.87% | -80.69% | -91.37% | -99.44% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.55% | 16.00% | 1.17 | 487,460 | -13.92% |
CUTR | CUTERA INC | $2.45 | 1.24% | 25.00% | 77.54% | -10.58% | -17.51% | -89.01% | -91.99% | -86.54% | -76.12% | $21.93 | $1.28 | 88.83% | 91.41% | 1.29 | 632,608 | 9.21% |
MODD | MODULAR MEDICAL INC | $1.55 | -0.96% | -1.90% | -14.36% | -12.43% | 28.10% | -17.99% | N/A | N/A | N/A | $2.22 | $0.84 | 30.18% | 84.52% | 0.24 | 22,438 | -39.72% |
VERO | VENUS CONCEPT INC | $0.67 | 1.21% | -7.49% | -6.06% | -44.88% | -64.52% | -73.84% | -97.62% | -99.50% | N/A | $4.70 | $0.60 | 85.81% | 10.80% | 1.19 | 8,343 | -31.06% |
VTAK | CATHETER PRECISION INC | $0.53 | -4.19% | -8.52% | 5.62% | 12.15% | 20.64% | -59.85% | -99.72% | -99.99% | N/A | $1.33 | $0.34 | 60.45% | 54.71% | 0.73 | 8,004 | -74.58% |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.94 | 6.01% | 0.43% | 5.17% | -23.98% | -84.52% | -89.09% | -98.72% | -99.52% | -99.48% | $11.90 | $0.73 | 92.14% | 28.08% | 1.17 | 15,183 | 25.40% |
ALUR | ALLURION TECHNOLOGIES INC | $2.35 | 16.92% | 28.42% | 38.24% | -20.61% | -45.48% | -77.40% | -76.29% | N/A | N/A | $10.94 | $1.56 | 78.52% | 50.64% | 0.02 | 146,566 | 356.08% |
MOVE | MOVANO INC | $0.49 | 9.44% | -2.40% | 10.68% | -22.70% | -51.30% | -51.30% | -90.96% | N/A | N/A | $1.50 | $0.37 | 67.53% | 31.62% | 0.77 | 14,958 | -63.87% |
OPGN | OPGEN INC | $0.41 | 1.49% | -27.35% | -31.49% | 20.29% | -36.59% | -47.43% | -99.13% | -99.79% | N/A | $3.84 | $0.17 | 89.35% | 147.88% | -0.12 | 531,915 | -53.27% |
OWLT | OWLET INC | $4.38 | -0.45% | 10.05% | 3.79% | -11.34% | 4.24% | -0.90% | -96.86% | N/A | N/A | $7.50 | $2.52 | 41.60% | 73.74% | 1.00 | 3,802 | -9.69% |
MDAI | SPECTRAL AI INC | $1.72 | -3.37% | -7.03% | -26.18% | -21.46% | -43.23% | -83.33% | -82.43% | N/A | N/A | $19.50 | $1.68 | 91.18% | 2.38% | 0.06 | 261,737 | -1.74% |
AMIX | AUTONOMIX MEDICAL INC | $3.35 | 3.72% | 7.48% | 11.67% | -41.74% | N/A | N/A | N/A | N/A | N/A | $7.60 | $2.50 | 55.92% | 34.00% | 0.23 | 17,171 | -73.05% |
QTI | QT IMAGING HOLDINGS INC | $0.81 | 1.90% | -7.89% | -28.76% | -92.55% | -92.57% | -92.40% | N/A | N/A | N/A | $14.40 | $0.67 | 94.41% | 20.15% | 0.08 | 94,374 | 925.47% |