Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.42 | 97,114 | -35.82% | 7.00 | 7.04 | 7.64 | 7.28 | 5.68 | 41.02 | 19.61 | 19.02 | 12.95 | 15.78 | -0.29 | -0.21 | -0.08 | 0.28 |
DY | DYCOM INDUSTRIES INC | $149.98 | 360,602 | 83.18% | 147.62 | 143.51 | 141.45 | 128.80 | 111.51 | 67.95 | 77.21 | 80.83 | 79.33 | 84.28 | 3.29 | 2.63 | 0.66 | 1.47 |
LMB | LIMBACH HOLDINGS INC | $50.66 | 187,955 | -0.67% | 48.36 | 45.58 | 44.04 | 43.62 | 38.71 | 68.78 | 84.17 | 87.29 | 71.02 | 80.06 | 2.18 | 1.55 | 0.63 | 0.73 |
STRL | STERLING INFRASTRUCTURE INC | $135.55 | 586,253 | 30.87% | 119.98 | 110.46 | 108.88 | 96.32 | 84.53 | 78.50 | 92.07 | 92.35 | 95.44 | 96.17 | 7.18 | 4.08 | 3.10 | 1.14 |
BLD | TOPBUILD CORP | $429.50 | 305,691 | -4.49% | 410.45 | 403.60 | 414.72 | 397.18 | 337.24 | 59.68 | 81.27 | 77.67 | 92.48 | 88.51 | 1.73 | -1.30 | 3.03 | 1.46 |
IESC | IES HOLDINGS INC | $174.64 | 188,576 | -13.85% | 167.64 | 147.16 | 128.77 | 109.01 | 88.89 | 69.55 | 72.74 | 78.87 | 17.69 | 43.50 | 14.20 | 12.28 | 1.92 | 1.00 |
STN | STANTEC INC | $81.79 | 56,758 | -16.16% | 83.16 | 81.76 | 82.59 | 81.76 | 74.60 | 48.71 | 42.16 | 40.31 | 37.56 | 36.61 | 0.19 | 0.19 | -0.00 | 0.74 |
EME | EMCOR GROUP INC | $385.60 | 389,739 | 25.92% | 374.28 | 359.83 | 349.64 | 294.63 | 253.75 | 70.20 | 82.53 | 83.24 | 55.67 | 66.04 | 10.75 | 9.43 | 1.33 | 0.99 |
J | JACOBS SOLUTIONS INC | $137.71 | 547,477 | 37.32% | 141.52 | 142.85 | 146.20 | 141.85 | 137.17 | 35.23 | 5.21 | 8.78 | 1.47 | 5.19 | -2.08 | -1.42 | -0.66 | 0.93 |
PWR | QUANTA SERVICES INC | $270.79 | 801,538 | -22.90% | 265.39 | 259.37 | 254.76 | 233.00 | 211.50 | 61.93 | 76.88 | 80.65 | 35.88 | 51.24 | 4.66 | 4.08 | 0.58 | 1.07 |
FIX | COMFORT SYSTEMS USA INC | $339.56 | 494,473 | 12.28% | 334.65 | 318.87 | 314.48 | 272.50 | 226.92 | 62.30 | 70.94 | 75.59 | 53.97 | 65.50 | 9.54 | 7.60 | 1.94 | 1.22 |
MYRG | MYR GROUP INC | $154.60 | 106,233 | 77.07% | 153.59 | 158.91 | 163.54 | 156.48 | 144.62 | 44.29 | 40.55 | 46.59 | 49.51 | 54.79 | -3.06 | -2.68 | -0.38 | 1.17 |
FLR | FLUOR CORP | $38.41 | 1,130,804 | 13.41% | 38.96 | 39.57 | 39.98 | 39.08 | 37.50 | 39.99 | 22.91 | 25.31 | 18.66 | 21.16 | -0.48 | -0.32 | -0.16 | 1.32 |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.65 | 532,188 | 9.90% | 8.56 | 7.89 | 8.21 | 8.12 | 7.92 | 73.73 | 96.92 | 93.86 | 100.00 | 98.82 | 0.39 | 0.10 | 0.30 | 0.88 |
AGX | ARGAN INC | $67.62 | 84,879 | -0.38% | 65.36 | 63.34 | 56.05 | 51.06 | 47.56 | 76.26 | 93.50 | 92.28 | 72.15 | 72.11 | 3.32 | 3.16 | 0.17 | 0.70 |
AMRC | AMERESCO INC | $28.05 | 670,144 | -19.89% | 25.79 | 23.11 | 22.10 | 23.10 | 29.82 | 65.98 | 83.20 | 86.79 | 88.33 | 94.47 | 1.93 | 1.11 | 0.82 | 1.46 |
NVEE | NV5 GLOBAL INC | $94.85 | 150,809 | 116.06% | 94.68 | 93.32 | 95.49 | 101.10 | 100.69 | 51.16 | 51.12 | 60.88 | 64.84 | 77.73 | -0.03 | -0.46 | 0.43 | 1.24 |
BWMN | BOWMAN CONSULTING GROUP LTD | $31.84 | 65,392 | -0.18% | 31.53 | 31.56 | 33.95 | 33.62 | 31.50 | 48.86 | 32.15 | 35.89 | 40.31 | 42.68 | -0.46 | -0.57 | 0.11 | 0.52 |
EXPO | EXPONENT INC | $95.39 | 231,676 | 3.28% | 94.33 | 89.65 | 83.75 | 84.03 | 84.25 | 72.00 | 55.55 | 61.66 | 56.10 | 66.68 | 3.72 | 3.52 | 0.20 | 0.84 |
ACA | ARCOSA INC | $89.24 | 156,630 | 0.07% | 86.61 | 81.65 | 82.39 | 81.63 | 77.73 | 69.56 | 91.59 | 91.12 | 93.33 | 94.60 | 2.19 | 1.16 | 1.03 | 1.13 |
PRIM | PRIMORIS SERVICES CORP | $51.27 | 500,169 | -4.74% | 48.82 | 47.07 | 44.41 | 39.77 | 35.95 | 72.44 | 67.51 | 66.49 | 72.21 | 77.11 | 1.72 | 1.47 | 0.26 | 1.19 |
WLDN | WILLDAN GROUP INC | $32.00 | 76,422 | 53.78% | 32.18 | 29.98 | 28.29 | 24.20 | 22.46 | 61.87 | 63.85 | 69.80 | 27.85 | 41.62 | 1.48 | 1.35 | 0.13 | 1.18 |
TTEK | TETRA TECH INC | $217.27 | 284,326 | -46.48% | 211.54 | 200.75 | 192.06 | 180.70 | 169.98 | 75.35 | 88.04 | 87.18 | 69.49 | 75.46 | 7.19 | 6.01 | 1.18 | 1.14 |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.88 | 85,344 | 37.99% | 6.81 | 6.73 | 7.30 | 7.67 | 7.78 | 46.74 | 69.13 | 78.61 | 91.98 | 95.63 | -0.11 | -0.18 | 0.07 | 1.07 |
ROAD | CONSTRUCTION PARTNERS INC | $57.24 | 753,343 | 216.20% | 53.79 | 52.59 | 53.63 | 49.28 | 43.69 | 65.58 | 77.03 | 74.29 | 92.17 | 93.07 | 0.61 | 0.08 | 0.53 | 1.12 |
WLGS | WANG & LEE GROUP INC | $0.56 | 14,088 | -44.96% | 0.56 | 0.56 | 0.59 | 0.65 | 0.69 | 48.14 | 46.22 | 45.85 | 41.60 | 38.42 | -0.01 | -0.01 | 0.00 | 0.67 |
BLNK | BLINK CHARGING CO | $3.31 | 6,392,037 | -55.34% | 3.03 | 2.72 | 2.76 | 2.82 | 3.24 | 67.54 | 83.34 | 75.87 | 81.93 | 70.39 | 0.15 | 0.07 | 0.07 | 1.68 |
ORN | ORION GROUP HOLDINGS INC | $9.60 | 358,022 | -26.51% | 8.19 | 7.85 | 8.21 | 6.93 | 5.81 | 69.21 | 92.09 | 86.87 | 100.00 | 98.09 | 0.24 | 0.01 | 0.23 | 0.94 |
GVA | GRANITE CONSTRUCTION INC | $62.49 | 620,493 | 16.03% | 61.08 | 57.87 | 56.23 | 52.29 | 47.00 | 71.04 | 91.50 | 94.69 | 87.31 | 95.77 | 2.19 | 1.60 | 0.60 | 1.00 |
MTRX | MATRIX SERVICE CO | $11.53 | 345,852 | 8.05% | 11.40 | 11.44 | 12.31 | 11.38 | 10.57 | 48.17 | 55.82 | 48.68 | 52.20 | 35.15 | -0.28 | -0.28 | -0.00 | 1.07 |
TPC | TUTOR PERINI CORP | $19.72 | 946,352 | 118.80% | 18.64 | 16.86 | 15.00 | 12.04 | 10.06 | 77.17 | 91.05 | 93.83 | 84.57 | 83.21 | 1.43 | 1.25 | 0.18 | 0.90 |
MTZ | MASTEC INC | $106.99 | 507,735 | -18.85% | 104.40 | 95.46 | 92.00 | 81.70 | 78.11 | 73.84 | 89.29 | 91.81 | 87.48 | 91.78 | 5.40 | 4.11 | 1.28 | 1.20 |
JUNE | JUNEE LTD | $4.15 | 270,556 | 235.80% | 4.47 | 4.24 | N/A | N/A | N/A | 46.02 | 60.38 | 72.23 | N/A | N/A | N/A | N/A | N/A | -0.19 |
KBR | KBR INC | $65.93 | 825,513 | 15.93% | 66.62 | 65.49 | 63.54 | 59.35 | 58.42 | 57.20 | 41.48 | 49.46 | 0.00 | 3.27 | 0.94 | 1.10 | -0.15 | 1.18 |
APG | API GROUP CORP | $37.17 | 1,971,194 | 45.09% | 37.28 | 37.55 | 38.26 | 35.93 | 31.92 | 45.36 | 28.68 | 32.49 | 14.78 | 19.30 | -0.27 | -0.20 | -0.07 | 1.22 |
SHIM | SHIMMICK CORP | $1.91 | 299,636 | 30.19% | 3.39 | 3.41 | 4.64 | 5.45 | N/A | 27.74 | 18.93 | 39.58 | 21.91 | 45.42 | -0.41 | -0.34 | -0.08 | -0.47 |
ACM | AECOM | $91.09 | 641,728 | -4.02% | 93.09 | 93.25 | 94.08 | 91.79 | 88.30 | 39.71 | 6.47 | 15.21 | 2.21 | 10.50 | -0.61 | -0.32 | -0.29 | 1.08 |
SLND | SOUTHLAND HOLDINGS INC | $4.96 | 34,018 | -9.05% | 4.58 | 4.52 | 4.86 | 4.89 | 5.58 | 59.70 | 77.38 | 78.56 | 95.56 | 95.19 | -0.01 | -0.09 | 0.08 | 0.17 |
AGFY | AGRIFY CORP | $0.30 | 177,845 | -55.36% | 0.29 | 0.29 | 0.34 | 0.60 | 1.37 | 43.98 | 58.42 | 53.28 | 98.42 | 82.90 | -0.02 | -0.02 | 0.01 | 1.37 |
ENG | ENGLOBAL CORP | $1.63 | 2,306 | -86.01% | 1.66 | 1.67 | 1.71 | 1.65 | 2.02 | 44.91 | 44.45 | 35.83 | 64.43 | 56.23 | -0.02 | -0.01 | -0.00 | 0.99 |
VATE | INNOVATE CORP | $0.77 | 112,594 | 0.01% | 0.74 | 0.68 | 0.69 | 0.83 | 1.11 | 57.45 | 65.88 | 53.79 | 65.87 | 55.52 | 0.02 | 0.01 | 0.01 | 1.24 |