Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.19 | 30,766 | -12.16% | 7.30 | 7.73 | 7.83 | 6.91 | 5.41 | 42.31 | 13.16 | 12.12 | 17.59 | 12.15 | -0.24 | -0.16 | -0.08 | 0.27 |
STRL | STERLING INFRASTRUCTURE INC | $105.89 | 285,151 | -6.66% | 100.31 | 103.28 | 103.66 | 90.76 | 80.81 | 56.07 | 61.46 | 48.02 | 81.02 | 65.28 | -0.82 | -0.76 | -0.06 | 1.14 |
LMB | LIMBACH HOLDINGS INC | $44.45 | 151,678 | -33.48% | 40.88 | 40.88 | 43.67 | 42.90 | 37.30 | 60.39 | 89.87 | 77.83 | 100.00 | 93.64 | -0.20 | -0.83 | 0.63 | 0.73 |
DY | DYCOM INDUSTRIES INC | $142.76 | 135,222 | -32.63% | 137.70 | 138.79 | 135.21 | 124.10 | 108.85 | 61.59 | 76.77 | 67.69 | 84.09 | 75.00 | 1.00 | 0.90 | 0.10 | 1.47 |
IESC | IES HOLDINGS INC | $131.11 | 126,866 | 19.00% | 122.12 | 124.35 | 114.79 | 98.63 | 82.20 | 64.85 | 65.70 | 56.99 | 65.16 | 49.72 | 3.44 | 3.30 | 0.15 | 0.98 |
FIX | COMFORT SYSTEMS USA INC | $302.00 | 661,852 | 45.54% | 301.60 | 307.79 | 301.95 | 255.49 | 216.48 | 48.34 | 51.54 | 47.59 | 60.54 | 55.08 | 0.26 | 1.29 | -1.02 | 1.22 |
BLD | TOPBUILD CORP | $407.08 | 236,233 | 0.64% | 394.03 | 413.36 | 412.05 | 387.99 | 328.29 | 49.54 | 30.37 | 23.09 | 38.51 | 25.02 | -7.12 | -4.82 | -2.31 | 1.45 |
EME | EMCOR GROUP INC | $354.02 | 609,336 | -25.29% | 340.93 | 348.72 | 326.81 | 274.47 | 242.28 | 62.32 | 52.44 | 37.20 | 54.56 | 35.12 | 3.83 | 5.74 | -1.90 | 0.99 |
PWR | QUANTA SERVICES INC | $261.66 | 1,179,660 | 95.27% | 250.00 | 254.24 | 245.99 | 225.27 | 207.39 | 63.88 | 65.36 | 49.05 | 67.51 | 49.20 | 1.87 | 2.05 | -0.18 | 1.07 |
STN | STANTEC INC | $81.84 | 61,163 | -15.84% | 80.16 | 80.72 | 82.74 | 80.97 | 73.62 | 53.15 | 72.64 | 57.50 | 100.00 | 89.33 | -0.58 | -0.82 | 0.24 | 0.74 |
MYRG | MYR GROUP INC | $168.16 | 123,760 | -0.31% | 163.28 | 168.22 | 164.95 | 154.19 | 144.01 | 53.66 | 39.82 | 31.57 | 57.01 | 41.72 | -0.38 | 0.09 | -0.46 | 1.18 |
NVEE | NV5 GLOBAL INC | $93.98 | 64,889 | -8.40% | 91.79 | 93.72 | 98.23 | 102.57 | 101.69 | 47.06 | 47.17 | 38.05 | 94.14 | 77.44 | -1.79 | -2.05 | 0.26 | 1.24 |
J | JACOBS SOLUTIONS INC | $144.91 | 297,353 | 5.25% | 144.11 | 145.83 | 147.36 | 140.01 | 136.03 | 46.17 | 40.83 | 33.17 | 74.69 | 57.04 | -1.00 | -0.87 | -0.13 | 0.93 |
WLDN | WILLDAN GROUP INC | $28.30 | 59,884 | -29.84% | 27.27 | 27.68 | 25.53 | 22.81 | 21.69 | 59.70 | 74.74 | 66.50 | 67.08 | 62.63 | 0.43 | 0.54 | -0.12 | 1.17 |
AMRC | AMERESCO INC | $21.48 | 358,975 | 14.82% | 19.92 | 21.53 | 21.08 | 24.06 | 31.98 | 52.31 | 46.55 | 40.77 | 62.86 | 55.39 | -0.31 | -0.34 | 0.03 | 1.46 |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $7.14 | 217,234 | -25.22% | 7.44 | 7.87 | 8.37 | 7.98 | 7.92 | 28.29 | 6.22 | 10.49 | 26.47 | 33.63 | -0.32 | -0.26 | -0.06 | 0.87 |
AGX | ARGAN INC | $61.98 | 51,613 | -37.22% | 61.13 | 56.12 | 51.47 | 48.51 | 45.90 | 75.65 | 91.17 | 91.27 | 80.58 | 81.95 | 3.34 | 2.96 | 0.38 | 0.70 |
ACA | ARCOSA INC | $77.34 | 168,834 | -15.73% | 77.24 | 80.04 | 81.91 | 80.89 | 77.18 | 39.25 | 20.30 | 19.75 | 34.29 | 30.58 | -1.72 | -1.40 | -0.32 | 1.13 |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.95 | 111,920 | -12.42% | 31.07 | 31.78 | 34.47 | 33.76 | 31.57 | 50.62 | 68.58 | 53.08 | 100.00 | 89.09 | -0.97 | -1.22 | 0.25 | 0.52 |
GVA | GRANITE CONSTRUCTION INC | $55.53 | 203,238 | 4.58% | 54.31 | 55.22 | 53.86 | 50.85 | 45.85 | 57.47 | 47.33 | 39.87 | 54.77 | 41.07 | 0.12 | 0.26 | -0.14 | 1.01 |
BLNK | BLINK CHARGING CO | $2.42 | 3,458,659 | 34.69% | 2.34 | 2.52 | 2.81 | 2.84 | 3.46 | 43.86 | 29.34 | 24.04 | 55.69 | 39.38 | -0.13 | -0.13 | 0.00 | 1.67 |
FLR | FLUOR CORP | $40.95 | 740,710 | -15.11% | 40.05 | 40.93 | 39.46 | 39.01 | 36.95 | 54.80 | 45.14 | 38.17 | 52.50 | 41.44 | 0.08 | 0.19 | -0.11 | 1.33 |
PRIM | PRIMORIS SERVICES CORP | $46.42 | 316,361 | 7.66% | 44.59 | 44.89 | 42.05 | 37.70 | 34.81 | 64.75 | 63.48 | 54.10 | 46.76 | 38.61 | 0.99 | 1.07 | -0.08 | 1.18 |
TTEK | TETRA TECH INC | $192.50 | 225,075 | -14.48% | 188.79 | 190.29 | 184.47 | 175.21 | 167.56 | 60.48 | 70.52 | 55.07 | 50.47 | 39.64 | 1.68 | 1.91 | -0.23 | 1.14 |
EXPO | EXPONENT INC | $95.21 | 997,208 | 110.72% | 80.71 | 80.25 | 79.84 | 82.69 | 84.29 | 79.22 | 66.71 | 66.50 | 88.24 | 89.50 | 1.14 | 0.01 | 1.13 | 0.84 |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.81 | 57,075 | 6.42% | 6.74 | 7.20 | 7.67 | 7.83 | 7.86 | 36.68 | 14.76 | 9.09 | 32.36 | 18.59 | -0.33 | -0.28 | -0.04 | 1.09 |
ROAD | CONSTRUCTION PARTNERS INC | $52.77 | 252,284 | 19.69% | 52.03 | 54.38 | 52.09 | 47.93 | 42.13 | 48.81 | 27.35 | 23.47 | 29.67 | 22.06 | -0.48 | 0.08 | -0.56 | 1.12 |
WLGS | WANG & LEE GROUP INC | $0.53 | 67,344 | -24.80% | 0.20 | 0.22 | 0.36 | 0.59 | 1.00 | 35.81 | 34.30 | 32.79 | 93.91 | 89.59 | -0.04 | -0.05 | 0.01 | 0.66 |
ORN | ORION GROUP HOLDINGS INC | $7.42 | 336,101 | -70.13% | 7.75 | 8.21 | 7.85 | 6.48 | 5.50 | 41.86 | 40.78 | 29.92 | 18.19 | 19.08 | -0.14 | -0.00 | -0.14 | 0.94 |
MTRX | MATRIX SERVICE CO | $11.53 | 77,636 | -19.21% | 11.70 | 12.26 | 12.45 | 11.20 | 10.24 | 36.11 | 11.81 | 10.36 | 20.55 | 14.37 | -0.29 | -0.19 | -0.10 | 1.07 |
TPC | TUTOR PERINI CORP | $17.78 | 1,548,126 | 359.95% | 14.04 | 14.49 | 12.81 | 10.79 | 9.40 | 78.85 | 50.83 | 33.43 | 51.49 | 33.09 | 0.49 | 0.40 | 0.09 | 0.90 |
ACM | AECOM | $94.05 | 479,839 | -20.11% | 93.49 | 94.99 | 93.06 | 91.63 | 87.95 | 49.62 | 27.30 | 24.65 | 38.90 | 31.00 | -0.13 | 0.14 | -0.27 | 1.08 |
MTZ | MASTEC INC | $89.04 | 536,245 | 5.23% | 85.07 | 88.74 | 85.43 | 77.55 | 79.11 | 54.61 | 35.48 | 27.94 | 44.96 | 34.68 | -0.28 | 0.13 | -0.41 | 1.19 |
SLND | SOUTHLAND HOLDINGS INC | $4.19 | 82,796 | 391.23% | 4.59 | 4.83 | 4.88 | 4.95 | 5.83 | 31.70 | 9.20 | 6.96 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 0.16 |
KBR | KBR INC | $65.30 | 1,122,454 | 4.95% | 63.29 | 63.56 | 61.62 | 57.64 | 58.24 | 68.87 | 83.58 | 73.88 | 86.20 | 70.25 | 0.85 | 0.76 | 0.09 | 1.19 |
SHIM | SHIMMICK CORP | $4.03 | 385,546 | -59.26% | 1.22 | 1.32 | 1.33 | 2.57 | N/A | 35.87 | 9.92 | 13.62 | 4.53 | 4.53 | -0.09 | -0.06 | -0.03 | 0.64 |
APG | API GROUP CORP | $38.09 | 1,107,860 | -22.02% | 37.87 | 38.46 | 37.82 | 35.20 | 31.33 | 50.02 | 34.32 | 34.88 | 30.96 | 30.21 | -0.08 | 0.09 | -0.17 | 1.23 |
SMXT | SOLARMAX TECHNOLOGY INC | $10.50 | 184,185 | 39.41% | 2.48 | 2.47 | N/A | N/A | N/A | 44.06 | 71.22 | 73.83 | 85.20 | 88.19 | N/A | N/A | N/A | 4.66 |
AGFY | AGRIFY CORP | $0.29 | 209,137 | -55.58% | 0.29 | 0.32 | 0.41 | 0.74 | 1.54 | 38.20 | 18.54 | 15.59 | 56.51 | 48.69 | -0.04 | -0.04 | 0.00 | 1.39 |
ENG | ENGLOBAL CORP | $1.68 | 1,598 | -71.82% | 1.68 | 1.72 | 1.73 | 1.66 | 2.11 | 48.33 | 26.07 | 25.78 | 33.88 | 32.12 | -0.02 | -0.00 | -0.01 | 0.99 |
VATE | INNOVATE CORP | $0.54 | 193,448 | 18.86% | 0.59 | 0.63 | 0.70 | 0.89 | 1.18 | 32.13 | 3.58 | 9.60 | 0.00 | 3.50 | -0.04 | -0.04 | -0.00 | 1.24 |