Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTK | ELTEK LTD | $10.84 | -1.45% | 3.73% | -0.18% | -26.51% | -15.05% | 174.43% | 105.30% | 556.97% | 34.66% | $22.80 | $5.42 | 52.46% | 100.00% | 0.50 | 11,038 | -59.97% |
MPTI | M-TRON INDUSTRIES INC | $28.93 | -3.57% | 0.98% | 10.84% | -20.89% | -20.91% | 140.08% | N/A | N/A | N/A | $45.60 | $10.85 | 36.56% | 166.64% | 0.87 | 14,129 | -57.02% |
LYTS | LSI INDUSTRIES INC | $15.85 | 0.38% | -0.25% | 13.46% | 10.45% | 22.68% | 24.70% | 94.00% | 359.42% | 110.49% | $16.97 | $11.44 | 6.60% | 38.60% | 0.88 | 57,724 | -0.66% |
OLED | UNIVERSAL DISPLAY CORP | $173.14 | -0.31% | 1.20% | 13.93% | -6.82% | 6.06% | 13.66% | -11.57% | 6.83% | 578.45% | $194.84 | $133.67 | 11.14% | 29.53% | 1.36 | 148,028 | -7.12% |
RELL | RICHARDSON ELECTRONICS LTD | $10.19 | -0.88% | -1.92% | 3.35% | 13.98% | -14.23% | -41.37% | 37.70% | 81.48% | -2.02% | $19.58 | $8.08 | 47.96% | 26.11% | 0.60 | 70,266 | 67.29% |
DSWL | DESWELL INDUSTRIES INC | $2.44 | 1.75% | 1.24% | 5.63% | 9.42% | -4.31% | -8.27% | -38.07% | -17.43% | 19.61% | $2.89 | $2.12 | 15.57% | 15.09% | 0.14 | 9,413 | 141.73% |
DAKT | DAKTRONICS INC | $11.41 | -2.06% | 1.15% | 27.34% | 50.53% | 0.71% | 90.48% | 73.14% | 57.16% | -18.03% | $12.42 | $5.71 | 8.13% | 99.82% | 0.82 | 390,396 | 25.54% |
OSIS | OSI SYSTEMS INC | $139.27 | 1.35% | 2.41% | 3.35% | 4.88% | 17.42% | 18.22% | 45.73% | 36.09% | 149.36% | $144.11 | $103.04 | 3.36% | 35.16% | 0.75 | 58,596 | -20.88% |
JBL | JABIL INC | $115.02 | -0.31% | -2.48% | -11.28% | -16.25% | -12.46% | 39.00% | 113.00% | 316.44% | 537.94% | $156.94 | $83.49 | 26.71% | 37.77% | 1.33 | 1,133,921 | -25.05% |
FN | FABRINET | $230.45 | -2.00% | 3.47% | 38.73% | 25.53% | 34.59% | 142.73% | 182.76% | 381.91% | 1,077.57% | $238.76 | $95.04 | 3.48% | 142.49% | 1.07 | 539,388 | 40.53% |
CLS | CELESTICA INC | $51.58 | -1.60% | 6.33% | 15.60% | 37.69% | 83.89% | 358.49% | 507.54% | 642.16% | 353.25% | $53.01 | $11.13 | 2.70% | 363.43% | 1.33 | 1,161,196 | -62.22% |
FLEX | FLEX LTD | $29.30 | 0.48% | 2.23% | 4.34% | 5.66% | 11.62% | 22.39% | 67.43% | 184.19% | 204.57% | $30.93 | $21.84 | 5.27% | 34.16% | 1.39 | 2,006,603 | 10.25% |
BELFA | BEL FUSE INC | $74.01 | -3.56% | 3.93% | 6.47% | 0.01% | 38.99% | 67.75% | 342.91% | 278.57% | 241.53% | $78.77 | $38.82 | 6.04% | 90.65% | 0.76 | 7,906 | 26.13% |
SANM | SANMINA CORP | $66.99 | 1.87% | 3.17% | 14.81% | 12.14% | 34.57% | 31.74% | 58.52% | 125.33% | 226.22% | $69.69 | $43.41 | 3.87% | 54.34% | 1.14 | 327,505 | 17.94% |
TEL | TE CONNECTIVITY LTD | $151.01 | -0.05% | 3.30% | 6.74% | 7.70% | 14.87% | 23.75% | 12.56% | 68.65% | 162.22% | $152.14 | $115.00 | 0.74% | 31.32% | 1.16 | 1,027,759 | -24.05% |
APH | AMPHENOL CORP | $131.91 | 0.15% | 3.40% | 18.32% | 26.10% | 47.06% | 74.78% | 98.36% | 187.95% | 450.96% | $133.91 | $72.77 | 1.49% | 81.27% | 1.07 | 3,556,657 | -10.21% |
ALNT | ALLIENT INC | $28.81 | 0.35% | -2.67% | -1.34% | -0.89% | 8.76% | -17.62% | -18.55% | 23.47% | 259.54% | $40.59 | $25.12 | 29.02% | 14.69% | 1.31 | 52,936 | -16.93% |
LFUS | LITTELFUSE INC | $259.76 | 4.13% | 1.13% | 14.96% | 6.05% | 9.07% | -2.44% | 0.25% | 53.02% | 192.23% | $309.94 | $212.80 | 16.19% | 22.07% | 1.19 | 147,571 | -24.66% |
GLW | CORNING INC | $35.35 | 0.37% | 3.45% | 14.11% | 9.48% | 24.12% | 14.70% | -20.00% | 18.19% | 67.38% | $36.02 | $25.26 | 1.85% | 39.94% | 1.16 | 3,777,526 | -17.98% |
CTS | CTS CORP | $52.55 | 1.49% | 1.86% | 19.98% | 16.42% | 32.27% | 18.54% | 42.61% | 94.49% | 208.21% | $52.58 | $35.50 | 0.06% | 48.02% | 0.99 | 175,597 | 94.84% |
PLXS | PLEXUS CORP | $109.52 | 0.59% | 1.45% | 16.91% | 17.07% | 2.96% | 26.00% | 11.29% | 100.44% | 166.93% | $114.06 | $86.11 | 3.98% | 27.19% | 0.97 | 61,938 | 2.21% |
BHE | BENCHMARK ELECTRONICS INC | $41.19 | 0.98% | 2.56% | 37.12% | 40.97% | 61.66% | 88.94% | 35.90% | 70.28% | 77.47% | $41.58 | $22.12 | 0.94% | 86.21% | 0.98 | 251,908 | -0.00% |
LGL | LGL GROUP INC | $5.27 | -1.03% | -2.95% | -2.59% | -15.00% | 10.25% | 10.95% | -50.98% | -44.49% | 25.15% | $6.76 | $4.20 | 22.04% | 25.48% | 0.52 | 2,795 | 330.00% |
MEI | METHODE ELECTRONICS INC | $12.35 | 0.65% | 13.62% | 1.06% | -44.34% | -48.30% | -70.34% | -73.77% | -55.03% | -58.22% | $46.58 | $10.83 | 73.49% | 14.04% | 1.07 | 203,718 | -35.64% |
CPSH | CPS TECHNOLOGIES CORP | $1.75 | 0.57% | 0.00% | 0.57% | -26.93% | -24.57% | -41.47% | -69.51% | 47.06% | -41.67% | $3.50 | $1.62 | 50.00% | 7.89% | 0.93 | 17,428 | 41.78% |
SGMA | SIGMATRON INTERNATIONAL INC | $4.79 | 1.05% | -0.42% | 22.29% | 38.84% | 47.84% | 45.59% | 3.50% | 83.52% | -52.34% | $7.89 | $2.61 | 39.29% | 83.52% | 0.65 | 14,893 | 102.30% |
MMAT | META MATERIALS INC | $2.23 | -2.19% | 8.78% | -18.01% | -47.03% | -76.25% | -90.18% | -99.48% | -99.17% | -99.73% | $29.12 | $1.80 | 92.34% | 23.89% | 0.99 | 136,514 | 3.66% |
DAIO | DATA I/O CORP | $2.90 | -1.36% | -0.34% | -15.20% | -13.95% | -4.29% | -35.41% | -46.15% | -36.54% | -2.68% | $4.80 | $2.78 | 39.58% | 4.32% | 0.48 | 27,798 | 11.67% |
NEON | NEONODE INC | $2.20 | -2.22% | -18.06% | 60.58% | 41.94% | 91.30% | -70.82% | -65.79% | -30.36% | -94.37% | $8.97 | $1.02 | 75.47% | 115.69% | 1.15 | 35,162 | 75.63% |
ROG | ROGERS CORP | $117.99 | -1.43% | -2.16% | 11.50% | -1.00% | -10.15% | -26.54% | -35.26% | -16.93% | 93.11% | $173.16 | $105.48 | 31.86% | 11.86% | 0.99 | 138,013 | -28.22% |
VICR | VICOR CORP | $33.70 | 0.39% | 2.21% | -2.88% | -28.57% | -14.14% | -30.67% | -57.17% | 7.32% | 352.96% | $98.38 | $30.90 | 65.75% | 9.06% | 1.53 | 132,220 | 6.67% |
REFR | RESEARCH FRONTIERS INC | $1.92 | -2.54% | -7.25% | 17.07% | 88.24% | 92.00% | 20.75% | -17.60% | -41.28% | -65.96% | $2.24 | $0.90 | 14.36% | 113.33% | 0.67 | 107,472 | 38.54% |
KULR | KULR TECHNOLOGY GROUP INC | $0.35 | -5.41% | -23.41% | -27.08% | 104.68% | 12.90% | -46.15% | -82.67% | -82.50% | N/A | $1.10 | $0.10 | 68.18% | 250.00% | 0.51 | 4,159,450 | -49.74% |
OUST | OUSTER INC | $12.97 | 11.23% | 4.60% | 83.19% | 131.61% | 140.63% | 127.94% | -86.67% | N/A | N/A | $14.17 | $3.67 | 8.47% | 253.70% | 1.88 | 3,372,756 | 404.06% |
MTEK | MARIS TECH LTD | $1.39 | -1.07% | -5.14% | -12.89% | 10.80% | 37.13% | 48.92% | N/A | N/A | N/A | $1.76 | $0.79 | 21.08% | 74.65% | 0.62 | 28,998 | 10.60% |
HOLO | MICROCLOUD HOLOGRAM INC | $2.07 | 8.38% | 21.76% | -7.59% | -87.39% | -64.82% | -90.59% | N/A | N/A | N/A | $113.00 | $1.50 | 98.17% | 38.00% | 1.01 | 30,054,799 | 41.84% |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $2.00 | -1.24% | -9.32% | -7.21% | -29.26% | -28.24% | -63.75% | -94.68% | -97.35% | N/A | $6.00 | $1.02 | 66.75% | 95.59% | 0.75 | 31,678 | 251.86% |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.37 | -0.72% | -4.86% | -6.80% | -15.69% | 11.84% | -4.20% | -41.95% | 21.78% | -9.87% | $2.00 | $1.12 | 31.50% | 22.32% | 0.67 | 43,020 | -39.19% |
TTMI | TTM TECHNOLOGIES INC | $18.30 | -1.24% | -0.38% | 29.70% | 17.23% | 26.56% | 41.53% | 22.24% | 75.79% | 136.13% | $18.74 | $11.14 | 2.35% | 64.27% | 1.15 | 359,266 | -46.57% |
LINK | INTERLINK ELECTRONICS INC | $5.03 | 4.36% | 15.63% | -28.55% | -39.18% | -33.40% | -16.17% | -40.21% | 295.13% | 277.34% | $11.49 | $4.25 | 56.21% | 18.35% | 0.27 | 21,717 | 87.47% |
KOPN | KOPIN CORP | $0.82 | -1.80% | 7.35% | -36.09% | -67.15% | -48.88% | -41.57% | -87.86% | -25.64% | -73.40% | $2.82 | $0.67 | 70.99% | 22.46% | 1.54 | 622,876 | -62.81% |
SELX | SEMILUX INTERNATIONAL LTD | $1.93 | -1.93% | -1.23% | 22.93% | -2.03% | -82.34% | -81.79% | N/A | N/A | N/A | $12.15 | $0.77 | 84.12% | 149.68% | -0.09 | 19,216 | 7.00% |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.47 | 11.22% | 12.29% | 13.38% | -15.27% | -46.44% | -60.17% | N/A | N/A | N/A | $1.23 | $0.38 | 62.11% | 22.31% | 0.87 | 140,470 | 372.93% |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.15 | -0.32% | 3.28% | 4.30% | -43.04% | -64.84% | -69.48% | N/A | N/A | N/A | $19.50 | $2.94 | 83.85% | 7.14% | 0.20 | 2,656 | -60.50% |