Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTK | ELTEK LTD | $10.69 | 0.56% | -1.93% | -1.75% | -45.07% | 13.84% | 173.40% | 84.95% | 680.29% | 30.37% | $22.80 | $3.90 | 53.11% | 174.10% | 0.53 | 36,199 | 6.69% |
RELL | RICHARDSON ELECTRONICS LTD | $10.76 | 0.94% | 7.65% | 15.82% | 14.96% | -6.84% | -31.73% | 39.74% | 83.93% | 7.49% | $19.58 | $8.08 | 45.05% | 33.17% | 0.60 | 47,095 | -43.63% |
LYTS | LSI INDUSTRIES INC | $15.28 | 2.41% | 3.45% | 0.46% | 14.03% | 14.63% | 21.95% | 85.89% | 332.86% | 113.41% | $16.97 | $11.44 | 9.96% | 33.61% | 0.88 | 104,859 | 54.25% |
OLED | UNIVERSAL DISPLAY CORP | $170.82 | 9.28% | 7.90% | 4.10% | 0.45% | 16.16% | 33.02% | -23.31% | 0.29% | 621.67% | $194.84 | $133.67 | 12.33% | 27.79% | 1.36 | 736,271 | 44.64% |
MPTI | M-TRON INDUSTRIES INC | $27.19 | -1.41% | 3.86% | -5.52% | -18.54% | 4.38% | 132.39% | N/A | N/A | N/A | $45.60 | $10.85 | 40.37% | 150.60% | 0.87 | 18,691 | 17.70% |
DSWL | DESWELL INDUSTRIES INC | $2.37 | 0.81% | 3.00% | 6.66% | 3.00% | 6.23% | -12.90% | -37.66% | -20.53% | 13.89% | $2.89 | $2.12 | 18.03% | 11.75% | 0.14 | 1,675 | -78.04% |
OSIS | OSI SYSTEMS INC | $135.56 | -0.13% | 0.55% | -3.04% | 5.69% | 24.99% | 14.45% | 41.80% | 30.42% | 137.45% | $144.11 | $103.04 | 5.93% | 31.56% | 0.75 | 124,018 | -7.85% |
JBL | JABIL INC | $117.22 | 1.70% | -0.89% | -15.17% | -9.89% | -8.71% | 51.45% | 122.85% | 277.64% | 567.16% | $156.94 | $77.22 | 25.31% | 51.80% | 1.33 | 1,092,800 | -13.98% |
DAKT | DAKTRONICS INC | $10.35 | 2.27% | 11.41% | 3.50% | 37.63% | 8.15% | 112.96% | 63.51% | 36.18% | -24.18% | $12.42 | $4.89 | 16.67% | 111.48% | 0.82 | 460,831 | 41.26% |
CLS | CELESTICA INC | $44.86 | 1.95% | 3.22% | -8.93% | 21.47% | 74.82% | 316.53% | 435.32% | 517.91% | 286.72% | $51.12 | $10.77 | 12.25% | 316.53% | 1.32 | 1,993,865 | 7.68% |
CPSH | CPS TECHNOLOGIES CORP | $1.73 | 3.59% | -2.26% | -4.42% | -27.00% | -30.94% | -33.97% | -77.09% | 22.70% | -39.72% | $3.50 | $1.62 | 50.57% | 6.66% | 0.94 | 23,803 | -60.79% |
FN | FABRINET | $179.22 | 2.89% | 2.15% | -5.70% | -19.85% | 10.28% | 92.05% | 108.13% | 189.02% | 712.42% | $229.02 | $90.19 | 21.74% | 98.71% | 1.07 | 599,651 | 26.14% |
TEL | TE CONNECTIVITY LTD | $142.00 | 1.42% | 1.28% | -2.53% | 0.86% | 12.91% | 16.96% | 6.50% | 48.46% | 139.50% | $147.98 | $115.00 | 4.04% | 23.48% | 1.16 | 1,197,846 | -30.33% |
BELFA | BEL FUSE INC | $71.20 | 0.54% | 3.20% | -0.49% | 0.52% | 38.25% | 63.90% | 297.10% | 257.79% | 256.18% | $78.77 | $38.82 | 9.61% | 83.41% | 0.76 | 5,654 | -46.55% |
SANM | SANMINA CORP | $61.76 | 0.44% | -1.92% | 1.25% | 4.11% | 15.74% | 17.86% | 50.19% | 80.37% | 197.07% | $69.69 | $43.41 | 11.38% | 42.29% | 1.14 | 253,310 | -9.00% |
FLEX | FLEX LTD | $27.90 | 1.75% | -3.69% | -3.83% | 13.65% | 6.77% | 38.67% | 59.89% | 146.68% | 193.68% | $30.93 | $20.41 | 9.80% | 36.70% | 1.39 | 7,492,798 | -28.61% |
ALNT | ALLIENT INC | $30.22 | 1.00% | 0.87% | -9.60% | 9.29% | 15.39% | -15.68% | -13.85% | 12.15% | 301.17% | $40.59 | $25.12 | 25.55% | 20.30% | 1.31 | 74,932 | 77.02% |
GLW | CORNING INC | $33.72 | 0.45% | 7.63% | 3.53% | 5.34% | 20.73% | 6.47% | -24.73% | 5.41% | 60.95% | $36.02 | $25.26 | 6.37% | 33.49% | 1.17 | 4,490,048 | -13.78% |
LFUS | LITTELFUSE INC | $247.40 | 3.59% | 6.80% | 3.36% | 4.28% | 6.12% | -6.11% | -7.18% | 26.08% | 172.56% | $309.94 | $212.80 | 20.18% | 16.26% | 1.20 | 219,588 | 30.28% |
APH | AMPHENOL CORP | $122.64 | 1.36% | 1.78% | 6.30% | 19.08% | 44.67% | 63.89% | 85.12% | 145.26% | 408.14% | $123.60 | $72.77 | 0.78% | 68.53% | 1.07 | 3,247,937 | 31.82% |
PLXS | PLEXUS CORP | $104.07 | 0.66% | 3.78% | 7.63% | 10.30% | 5.06% | 19.50% | 11.74% | 69.66% | 150.71% | $114.06 | $84.99 | 8.76% | 22.45% | 0.97 | 83,596 | -43.69% |
WBX | WALLBOX NV | $1.54 | 1.99% | 3.36% | 2.67% | 6.94% | 1.99% | -42.11% | -84.84% | N/A | N/A | $5.10 | $1.21 | 69.80% | 27.27% | 1.25 | 317,270 | 31.58% |
BHE | BENCHMARK ELECTRONICS INC | $36.43 | 1.87% | 16.17% | 20.63% | 20.75% | 48.69% | 66.96% | 17.71% | 33.98% | 57.71% | $37.41 | $20.58 | 2.62% | 77.02% | 0.98 | 523,443 | -30.29% |
CTS | CTS CORP | $49.59 | 2.23% | 7.43% | 10.69% | 19.29% | 21.75% | 21.72% | 56.73% | 63.72% | 171.13% | $49.67 | $35.50 | 0.16% | 39.68% | 0.99 | 246,246 | -2.07% |
SGMA | SIGMATRON INTERNATIONAL INC | $4.71 | 5.84% | 13.49% | 32.30% | 47.65% | 51.94% | 97.90% | -4.85% | 74.44% | -48.64% | $7.89 | $2.61 | 40.30% | 80.46% | 0.65 | 33,009 | 17.33% |
DAIO | DATA I/O CORP | $2.90 | 0.00% | -7.64% | -16.67% | -7.64% | -3.97% | -33.94% | -45.28% | -39.58% | 2.11% | $4.80 | $2.78 | 39.58% | 4.32% | 0.48 | 5,783 | -72.16% |
MEI | METHODE ELECTRONICS INC | $12.34 | 0.57% | 0.98% | 4.22% | -40.62% | -48.80% | -69.87% | -72.72% | -59.25% | -57.29% | $46.58 | $11.09 | 73.51% | 11.27% | 1.07 | 253,322 | 6.59% |
ROG | ROGERS CORP | $118.33 | -1.39% | -2.23% | 1.61% | 1.89% | -0.36% | -27.97% | -39.31% | -39.07% | 95.91% | $173.16 | $105.48 | 31.66% | 12.18% | 0.99 | 123,468 | -9.44% |
MMAT | META MATERIALS INC | $3.35 | -6.94% | 6.01% | -5.10% | 12.79% | -68.49% | -82.12% | -99.10% | -98.71% | -99.64% | $29.12 | $1.80 | 88.50% | 86.11% | 1.01 | 231,597 | 3.35% |
NEON | NEONODE INC | $2.08 | -3.26% | 5.58% | 45.45% | 27.61% | 47.52% | -68.05% | -75.53% | -40.40% | -95.86% | $8.97 | $1.02 | 76.81% | 103.92% | 1.15 | 40,122 | -64.36% |
LGL | LGL GROUP INC | $5.34 | -2.91% | -8.48% | -8.25% | -12.03% | 18.40% | 21.92% | -51.57% | -28.51% | 12.42% | $6.76 | $4.20 | 21.01% | 27.14% | 0.52 | 1,452 | -87.36% |
VICR | VICOR CORP | $33.96 | 3.60% | -1.31% | -10.82% | -9.70% | -13.30% | -18.62% | -61.43% | -12.13% | 318.74% | $98.38 | $30.90 | 65.48% | 9.90% | 1.53 | 159,291 | -4.04% |
OUST | OUSTER INC | $9.66 | 0.52% | 11.42% | -3.40% | 105.10% | 109.09% | 157.60% | -90.93% | N/A | N/A | $11.40 | $3.67 | 15.26% | 163.43% | 1.88 | 764,432 | 6.25% |
REFR | RESEARCH FRONTIERS INC | $1.59 | 0.00% | 0.00% | 25.20% | 54.37% | 52.88% | 0.00% | -38.37% | -48.38% | -66.60% | $1.85 | $0.90 | 14.05% | 76.67% | 0.66 | 17,705 | 2.14% |
LINK | INTERLINK ELECTRONICS INC | $5.50 | -1.79% | -1.08% | -22.84% | -34.42% | -1.91% | -8.83% | -28.13% | 312.60% | 383.73% | $11.49 | $5.50 | 52.12% | 0.00% | 0.28 | 2,042 | 81.67% |
KOPN | KOPIN CORP | $0.82 | 1.99% | 4.59% | -49.07% | -64.50% | -38.35% | -18.81% | -89.35% | -35.94% | -74.29% | $2.82 | $0.67 | 70.92% | 22.75% | 1.54 | 2,008,812 | -19.94% |
MTEK | MARIS TECH LTD | $1.51 | -0.33% | -0.99% | 3.79% | 27.54% | 49.01% | 85.80% | N/A | N/A | N/A | $1.76 | $0.77 | 14.25% | 95.45% | 0.62 | 3,100 | -89.75% |
HOLO | MICROCLOUD HOLOGRAM INC | $2.29 | -10.20% | -8.40% | -40.98% | 34.71% | -66.86% | -84.53% | N/A | N/A | N/A | $113.00 | $1.50 | 97.97% | 52.67% | 1.04 | 8,829,365 | 232.47% |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.09 | 2.66% | 29.29% | 36.73% | 23.60% | -4.63% | -22.73% | -92.85% | -97.31% | N/A | $6.40 | $1.02 | 51.72% | 202.94% | 0.77 | 207,217 | 218.63% |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.42 | -1.39% | 1.43% | -2.07% | -12.35% | -10.13% | 5.97% | -47.01% | -9.27% | -7.79% | $2.00 | $1.12 | 29.00% | 26.79% | 0.67 | 33,718 | 410.41% |
TTMI | TTM TECHNOLOGIES INC | $17.31 | 3.96% | 14.41% | 16.80% | 22.25% | 18.24% | 51.58% | 15.32% | 40.05% | 130.80% | $17.32 | $11.14 | 0.06% | 55.39% | 1.15 | 1,138,250 | -26.03% |
KULR | KULR TECHNOLOGY GROUP INC | $0.46 | -4.58% | -1.51% | -35.22% | 182.72% | 43.13% | -39.74% | -80.51% | -77.10% | N/A | $1.10 | $0.10 | 58.36% | 358.00% | 0.50 | 3,431,305 | 13.88% |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 0.00% | 1.42% | -12.24% | -24.69% | -43.27% | -59.43% | N/A | N/A | N/A | $1.28 | $0.38 | 66.41% | 12.86% | 0.88 | 23,802 | -66.94% |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.40 | 4.62% | -8.60% | -14.79% | -26.09% | -63.44% | -66.83% | N/A | N/A | N/A | $19.50 | $3.00 | 82.56% | 13.33% | 0.19 | 2,469 | -36.30% |