Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSI | PIONEER POWER SOLUTIONS INC | $3.90 | 38,810 | -61.39% | 3.78 | 4.16 | 4.84 | 5.18 | 5.82 | 38.96 | 26.18 | 21.45 | 85.42 | 79.52 | -0.35 | -0.35 | 0.01 | 0.75 |
POWL | POWELL INDUSTRIES INC | $148.82 | 235,031 | -32.98% | 135.77 | 134.50 | 148.30 | 122.13 | 100.27 | 60.35 | 74.10 | 77.93 | 94.31 | 96.75 | 0.27 | -2.60 | 2.87 | 0.96 |
MAMO | MASSIMO GROUP | $4.35 | 25,060 | -80.66% | 15.57 | N/A | N/A | N/A | N/A | 53.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.71 |
WIRE | ENCORE WIRE CORP | $284.89 | 288,631 | 23.85% | 285.76 | 274.87 | 249.02 | 232.36 | 203.84 | 67.06 | 73.03 | 72.15 | 48.54 | 48.33 | 10.72 | 11.25 | -0.53 | 1.09 |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.55 | 2,238 | -17.20% | 22.41 | 23.34 | 24.59 | 22.26 | 19.25 | 37.18 | 43.84 | 40.25 | 82.61 | 66.09 | -0.63 | -0.61 | -0.02 | 0.35 |
ENR | ENERGIZER HOLDINGS INC | $28.51 | 273,275 | -30.26% | 28.18 | 28.18 | 28.51 | 30.08 | 31.64 | 52.09 | 78.60 | 85.48 | 74.65 | 84.75 | -0.03 | -0.16 | 0.13 | 0.95 |
PLPC | PREFORMED LINE PRODUCTS CO | $124.71 | 13,376 | 52.40% | 123.34 | 124.97 | 127.79 | 127.95 | 140.86 | 48.96 | 37.26 | 33.36 | 67.37 | 60.52 | -0.99 | -1.12 | 0.13 | 0.88 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $95.96 | 148,173 | 3.29% | 92.95 | 95.81 | 98.18 | 101.35 | 102.74 | 50.09 | 43.20 | 34.40 | 61.15 | 48.75 | -1.62 | -1.69 | 0.07 | 1.54 |
ENS | ENERSYS | $91.28 | 246,654 | -1.61% | 90.45 | 90.94 | 91.39 | 93.95 | 95.25 | 50.61 | 49.22 | 43.60 | 69.48 | 62.51 | -0.33 | -0.42 | 0.09 | 1.36 |
AYI | ACUITY BRANDS INC | $252.16 | 192,046 | -21.83% | 250.89 | 257.98 | 256.49 | 236.74 | 202.29 | 43.89 | 28.52 | 29.08 | 37.82 | 34.94 | -2.18 | -1.15 | -1.03 | 1.15 |
HUBB | HUBBELL INC | $407.53 | 359,099 | 4.54% | 396.71 | 404.66 | 394.77 | 362.28 | 334.35 | 57.39 | 47.89 | 36.37 | 67.97 | 49.09 | 0.30 | 1.19 | -0.89 | 1.03 |
KE | KIMBALL ELECTRONICS INC | $20.82 | 92,658 | 45.11% | 20.83 | 21.05 | 21.31 | 22.92 | 25.14 | 45.38 | 42.14 | 42.60 | 51.93 | 61.65 | -0.14 | -0.16 | 0.02 | 1.02 |
NVT | NVENT ELECTRIC PLC | $75.69 | 1,053,111 | -30.74% | 73.06 | 74.39 | 71.27 | 64.95 | 58.93 | 61.74 | 47.49 | 34.64 | 58.67 | 36.04 | 0.53 | 0.72 | -0.19 | 1.23 |
HAYW | HAYWARD HOLDINGS INC | $13.77 | 1,167,473 | -26.07% | 13.48 | 13.97 | 14.04 | 13.44 | 13.23 | 47.01 | 32.54 | 28.95 | 58.10 | 52.58 | -0.20 | -0.17 | -0.03 | 1.39 |
ATKR | ATKORE INC | $182.99 | 256,579 | -33.58% | 175.80 | 178.27 | 172.64 | 161.59 | 152.37 | 58.27 | 75.79 | 60.22 | 93.27 | 82.02 | 1.08 | 0.81 | 0.27 | 1.40 |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 73,818 | 107.05% | 0.98 | 0.98 | 1.02 | 1.03 | 0.97 | 57.36 | 85.40 | 81.74 | 96.00 | 96.28 | -0.00 | -0.01 | 0.01 | 1.05 |
VRT | VERTIV HOLDINGS CO | $93.49 | 14,688,478 | -26.34% | 82.46 | 82.90 | 76.14 | 63.94 | 50.38 | 67.67 | 76.13 | 58.14 | 87.58 | 62.08 | 2.69 | 2.21 | 0.49 | 1.27 |
GWH | ESS TECH INC | $0.70 | 358,071 | -4.60% | 0.69 | 0.70 | 0.76 | 0.92 | 1.22 | 46.98 | 46.46 | 41.81 | 97.74 | 95.42 | -0.02 | -0.03 | 0.01 | 1.54 |
ULBI | ULTRALIFE CORP | $11.39 | 252,299 | -50.65% | 9.17 | 9.24 | 9.21 | 8.15 | 8.34 | 71.87 | 71.76 | 41.60 | 79.77 | 47.85 | 0.23 | 0.03 | 0.20 | 0.69 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.69 | 28,360 | -14.71% | 0.65 | 0.64 | 0.69 | 0.74 | 0.95 | 53.22 | 56.87 | 50.27 | 77.68 | 68.12 | -0.00 | -0.01 | 0.01 | 1.58 |
ZEO | ZEO ENERGY CORP | $4.75 | 288 | -97.66% | 5.05 | 5.31 | 7.01 | 9.16 | 10.14 | 24.47 | 28.23 | 29.65 | 27.14 | 56.44 | -0.55 | -0.63 | 0.08 | -0.03 |
NVX | NOVONIX LTD | $2.30 | 39,112 | 9.00% | 2.38 | 2.52 | 2.45 | 2.08 | 2.15 | 45.16 | 7.69 | 10.56 | 5.16 | 6.09 | -0.04 | 0.01 | -0.05 | 1.53 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.74 | 365,602 | 25.00% | 1.72 | 1.92 | 2.60 | 3.42 | 4.11 | 34.21 | 16.46 | 15.64 | 71.03 | 71.43 | -0.28 | -0.31 | 0.03 | 0.36 |
ENVX | ENOVIX CORP | $6.46 | 4,777,804 | 29.31% | 6.28 | 6.90 | 8.26 | 9.88 | 11.72 | 40.88 | 17.30 | 11.78 | 43.88 | 27.86 | -0.63 | -0.62 | -0.00 | 2.16 |
FCEL | FUELCELL ENERGY INC | $0.87 | 34,832,910 | 7.71% | 0.91 | 1.03 | 1.11 | 1.23 | 1.35 | 36.75 | 15.26 | 16.91 | 31.33 | 29.35 | -0.08 | -0.06 | -0.02 | 1.89 |
SLDP | SOLID POWER INC | $1.71 | 1,425,380 | 40.29% | 1.64 | 1.73 | 1.64 | 1.54 | 1.76 | 52.96 | 33.33 | 33.71 | 48.83 | 48.79 | 0.00 | 0.01 | -0.01 | 1.49 |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.30 | 327 | -98.11% | 1.35 | 1.37 | 1.35 | 1.35 | 1.45 | 40.38 | 10.83 | 13.19 | 6.83 | 11.38 | -0.01 | 0.00 | -0.01 | 0.23 |
BE | BLOOM ENERGY CORP | $10.60 | 6,985,395 | 38.49% | 9.82 | 10.70 | 10.10 | 11.57 | 12.71 | 53.25 | 23.73 | 17.76 | 32.86 | 23.23 | -0.21 | -0.12 | -0.09 | 1.89 |
LTBR | LIGHTBRIDGE CORP | $2.57 | 22,176 | 7.63% | 2.56 | 2.70 | 2.82 | 3.05 | 3.91 | 40.29 | 36.39 | 28.78 | 66.36 | 45.69 | -0.10 | -0.09 | -0.00 | 1.05 |
MVST | MICROVAST HOLDINGS INC | $0.41 | 3,471,210 | -65.52% | 0.47 | 0.52 | 0.66 | 0.88 | 1.35 | 32.71 | 21.57 | 14.45 | 11.54 | 13.13 | -0.07 | -0.07 | -0.00 | 0.74 |
FLUX | FLUX POWER HOLDINGS INC | $4.43 | 34,359 | -34.73% | 4.36 | 4.52 | 4.53 | 4.39 | 4.25 | 49.84 | 36.76 | 28.58 | 42.15 | 31.31 | -0.04 | -0.01 | -0.02 | 0.93 |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $24.55 | 105,889 | -40.34% | 24.59 | 25.10 | 25.42 | 25.46 | 22.48 | 37.05 | 33.15 | 31.36 | 35.73 | 30.02 | -0.31 | -0.24 | -0.07 | 0.66 |
PLUG | PLUG POWER INC | $2.41 | 16,529,186 | -37.31% | 2.58 | 2.86 | 3.26 | 3.67 | 5.77 | 30.46 | 9.75 | 8.82 | 6.40 | 10.09 | -0.26 | -0.23 | -0.03 | 1.76 |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 225,776 | 82.38% | 0.20 | 0.22 | 0.27 | 0.29 | 0.36 | 26.06 | 12.47 | 11.60 | 47.57 | 38.48 | -0.02 | -0.02 | -0.00 | 0.92 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.77 | 1,316,470 | 173.43% | 3.16 | 4.09 | 6.91 | 9.40 | 14.13 | 31.17 | 7.60 | 7.40 | 37.97 | 32.92 | -1.22 | -1.25 | 0.03 | 0.46 |
SKYX | SKYX PLATFORMS CORP | $0.85 | 280,708 | 26.67% | 0.88 | 1.00 | 1.17 | 1.39 | 1.54 | 29.78 | 26.93 | 26.70 | 7.93 | 3.37 | -0.11 | -0.10 | -0.01 | 0.83 |
FREY | FREYR BATTERY INC | $1.67 | 837,280 | -14.04% | 1.66 | 1.79 | 1.68 | 1.69 | 3.45 | 47.72 | 12.06 | 8.52 | 11.94 | 4.82 | -0.03 | 0.01 | -0.03 | 0.70 |
ELVA | ELECTROVAYA INC | $3.23 | 41,441 | 114.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 |
OESX | ORION ENERGY SYSTEMS INC | $0.84 | 32,217 | 63.36% | 0.86 | 0.88 | 0.91 | 0.95 | 1.13 | 40.06 | 18.18 | 20.43 | 43.67 | 39.55 | -0.02 | -0.02 | -0.00 | 0.92 |
IPWR | IDEAL POWER INC | $7.63 | 25,021 | 5.82% | 7.55 | 7.83 | 9.47 | 8.69 | 9.31 | 42.79 | 37.40 | 41.67 | 75.76 | 81.96 | -0.51 | -0.57 | 0.06 | 1.06 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.78 | 4,185 | -23.34% | 0.79 | 0.82 | 0.86 | 0.93 | 1.37 | 43.55 | 25.32 | 20.01 | 45.32 | 20.50 | -0.03 | -0.03 | -0.01 | 0.72 |
XPON | EXPION360 INC | $2.28 | 56,232 | 61.19% | 2.26 | 2.24 | 3.04 | 3.91 | 4.28 | 44.91 | 26.86 | 25.78 | 59.52 | 57.92 | -0.21 | -0.28 | 0.07 | 1.09 |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.89 | 13,175 | -22.55% | 10.81 | 10.58 | 10.42 | 8.81 | 7.81 | 61.40 | 99.62 | 99.87 | 98.76 | 99.59 | 0.19 | 0.18 | 0.01 | 0.41 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.81 | 3,255,797 | -19.38% | 0.78 | 0.87 | 0.95 | 1.02 | 1.64 | 40.48 | 21.66 | 19.45 | 41.90 | 27.06 | -0.06 | -0.06 | -0.01 | 1.82 |
POLA | POLAR POWER INC | $0.35 | 62,856 | 224.08% | 0.37 | 0.42 | 0.43 | 0.42 | 0.76 | 39.57 | 14.91 | 10.72 | 30.13 | 21.65 | -0.03 | -0.02 | -0.01 | 1.04 |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.50 | 154,142 | 148.84% | 10.09 | 10.08 | 10.11 | N/A | N/A | 50.62 | 66.67 | 66.67 | 75.70 | 77.57 | 0.00 | -0.00 | 0.00 | 0.71 |
SVT | SERVOTRONICS INC | $12.40 | 4,762 | 1,943.78% | 11.98 | 12.30 | 12.78 | 12.71 | 11.92 | 50.33 | 60.59 | 47.03 | 78.21 | 50.90 | -0.24 | -0.26 | 0.02 | 0.27 |
SERV | SERVE ROBOTICS INC | $2.99 | 198,888 | -25.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.20 |
NXU | NXU INC | $0.43 | 1,064,002 | 370.37% | 0.40 | 0.51 | 0.70 | 1.34 | 15.72 | 35.35 | 15.16 | 10.54 | 38.91 | 19.65 | -0.11 | -0.11 | 0.00 | 2.24 |
STI | SOLIDION TECHNOLOGY INC | $2.30 | 1,304,495 | 125.63% | 1.91 | 2.46 | 1.85 | 4.52 | 7.67 | 50.15 | 31.58 | 20.82 | 50.13 | 31.32 | -0.14 | -0.09 | -0.05 | 0.09 |
NEOV | NEOVOLTA INC | $2.08 | 77,048 | 41.18% | 1.96 | 1.92 | 1.44 | 1.54 | 2.03 | 59.06 | 55.97 | 52.34 | 20.62 | 19.02 | 0.18 | 0.19 | -0.01 | 0.08 |
RFIL | R F INDUSTRIES LTD | $2.94 | 7,300 | -20.93% | 3.01 | 3.03 | 3.13 | 3.05 | 3.15 | 37.74 | 15.38 | 12.48 | 30.06 | 21.40 | -0.04 | -0.03 | -0.01 | 0.58 |
CAPT | CAPTIVISION INC | $5.38 | 57,903 | 67.63% | 5.17 | 5.39 | 5.86 | 5.24 | 6.61 | 48.62 | 35.88 | 50.56 | 57.00 | 67.26 | -0.18 | -0.20 | 0.02 | 0.13 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.58 | 5,447,165 | 48.32% | 1.58 | 1.56 | 1.56 | 1.71 | 2.67 | 50.79 | 43.95 | 46.11 | 38.55 | 39.84 | 0.01 | 0.01 | 0.00 | 1.28 |
NCNC | NOCO-NOCO INC | $0.24 | 31,216 | -20.25% | 0.24 | 0.25 | 0.23 | 0.21 | 1.88 | 48.07 | 35.02 | 33.84 | 15.10 | 10.88 | -0.00 | 0.00 | -0.00 | -0.25 |
GTI | GRAPHJET TECHNOLOGY | $6.95 | 18,273 | 45.93% | 8.25 | 8.10 | 9.09 | 10.28 | 10.70 | 40.60 | 22.20 | 25.00 | 17.10 | 19.68 | -0.52 | -0.36 | -0.16 | -0.10 |