Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSI | PIONEER POWER SOLUTIONS INC | $3.80 | 58,428 | -27.81% | 3.79 | 4.02 | 4.79 | 5.14 | 5.77 | 37.03 | 26.67 | 28.07 | 88.28 | 89.21 | -0.32 | -0.34 | 0.03 | 0.75 |
POWL | POWELL INDUSTRIES INC | $143.00 | 330,420 | 36.59% | 139.85 | 135.56 | 147.96 | 123.26 | 101.13 | 53.25 | 71.38 | 73.33 | 87.38 | 91.72 | 1.20 | -1.25 | 2.45 | 0.96 |
WIRE | ENCORE WIRE CORP | $279.36 | 329,404 | 58.89% | 283.91 | 276.50 | 250.96 | 234.22 | 204.88 | 59.78 | 68.84 | 71.78 | 30.14 | 41.78 | 9.32 | 10.69 | -1.37 | 1.09 |
MAMO | MASSIMO GROUP | $4.22 | 32,872 | 38.98% | 3.50 | 3.47 | N/A | N/A | N/A | 48.24 | 71.05 | 70.93 | N/A | N/A | N/A | N/A | N/A | -0.06 |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.30 | 54,848 | 328.40% | 22.72 | 23.23 | 24.54 | 22.39 | 19.33 | 66.34 | 75.94 | 59.44 | 95.82 | 89.37 | -0.30 | -0.54 | 0.24 | 0.34 |
ENR | ENERGIZER HOLDINGS INC | $28.72 | 437,189 | 19.61% | 28.43 | 28.15 | 28.44 | 30.03 | 31.59 | 54.87 | 81.02 | 78.50 | 77.46 | 74.28 | 0.02 | -0.10 | 0.12 | 0.95 |
PLPC | PREFORMED LINE PRODUCTS CO | $121.03 | 17,632 | -5.79% | 123.10 | 124.58 | 127.34 | 127.81 | 140.38 | 41.43 | 31.15 | 35.39 | 64.40 | 67.75 | -1.11 | -1.09 | -0.02 | 0.88 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $95.84 | 302,683 | 114.36% | 93.31 | 95.50 | 97.91 | 101.38 | 102.53 | 49.55 | 66.14 | 56.02 | 87.50 | 76.18 | -1.05 | -1.49 | 0.44 | 1.54 |
AYI | ACUITY BRANDS INC | $248.30 | 227,143 | -12.24% | 250.67 | 256.75 | 256.89 | 238.10 | 203.13 | 39.66 | 28.65 | 29.65 | 43.13 | 42.20 | -2.30 | -1.52 | -0.78 | 1.15 |
HUBB | HUBBELL INC | $370.52 | 1,650,920 | 205.38% | 394.59 | 401.93 | 395.98 | 364.02 | 334.93 | 32.43 | 47.57 | 52.45 | 66.00 | 73.38 | -1.71 | 0.55 | -2.26 | 1.03 |
ENS | ENERSYS | $90.45 | 196,188 | -39.35% | 90.62 | 90.87 | 91.37 | 93.96 | 95.06 | 46.37 | 62.74 | 59.46 | 77.93 | 78.07 | -0.25 | -0.36 | 0.10 | 1.36 |
KE | KIMBALL ELECTRONICS INC | $20.93 | 136,030 | 22.76% | 20.94 | 21.03 | 21.29 | 22.85 | 25.07 | 47.73 | 61.85 | 54.02 | 62.57 | 59.09 | -0.08 | -0.13 | 0.05 | 1.02 |
HAYW | HAYWARD HOLDINGS INC | $13.58 | 1,599,760 | 5.27% | 13.53 | 13.86 | 14.06 | 13.46 | 13.23 | 44.02 | 56.18 | 46.56 | 77.14 | 69.92 | -0.17 | -0.17 | 0.00 | 1.39 |
NVT | NVENT ELECTRIC PLC | $72.07 | 2,226,868 | 121.58% | 73.06 | 74.24 | 71.68 | 65.34 | 59.13 | 45.66 | 55.10 | 54.89 | 69.20 | 68.29 | 0.42 | 0.64 | -0.22 | 1.23 |
ATKR | ATKORE INC | $175.30 | 506,816 | 50.13% | 176.84 | 177.25 | 173.95 | 162.54 | 152.62 | 48.05 | 72.54 | 77.71 | 76.05 | 89.77 | 1.06 | 0.96 | 0.10 | 1.40 |
VRT | VERTIV HOLDINGS CO | $93.00 | 10,175,111 | 0.48% | 84.94 | 84.24 | 77.38 | 64.92 | 51.06 | 65.34 | 92.66 | 86.39 | 95.55 | 94.24 | 3.69 | 2.69 | 1.00 | 1.28 |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.10 | 82,712 | 5.85% | 1.01 | 0.98 | 1.02 | 1.03 | 0.97 | 62.75 | 93.80 | 88.86 | 98.87 | 96.96 | 0.01 | -0.01 | 0.02 | 1.05 |
GWH | ESS TECH INC | $0.75 | 343,255 | -60.68% | 0.70 | 0.70 | 0.75 | 0.91 | 1.21 | 57.04 | 66.44 | 56.95 | 94.06 | 96.51 | -0.01 | -0.02 | 0.01 | 1.54 |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.62 | 8,221 | -73.59% | 0.65 | 0.64 | 0.68 | 0.74 | 0.93 | 46.52 | 56.57 | 57.70 | 60.33 | 72.30 | -0.01 | -0.01 | 0.00 | 1.61 |
ULBI | ULTRALIFE CORP | $11.70 | 211,269 | -23.29% | 9.74 | 9.42 | 9.30 | 8.24 | 8.41 | 73.58 | 92.76 | 87.07 | 100.00 | 93.26 | 0.51 | 0.18 | 0.33 | 0.69 |
NVX | NOVONIX LTD | $2.26 | 28,734 | -1.48% | 2.34 | 2.52 | 2.46 | 2.09 | 2.15 | 44.82 | 18.32 | 14.16 | 19.64 | 13.62 | -0.04 | -0.00 | -0.03 | 1.54 |
ZEO | ZEO ENERGY CORP | $4.52 | 27,515 | 719.14% | 4.92 | 5.19 | 6.74 | 9.02 | 10.08 | 21.82 | 27.79 | 28.94 | 0.00 | 12.45 | -0.56 | -0.60 | 0.04 | -0.03 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.87 | 477,384 | -57.28% | 1.74 | 1.86 | 2.51 | 3.37 | 4.04 | 41.10 | 52.69 | 34.50 | 99.34 | 84.52 | -0.23 | -0.29 | 0.05 | 0.36 |
ENVX | ENOVIX CORP | $6.26 | 3,321,870 | -36.95% | 6.20 | 6.77 | 8.03 | 9.76 | 11.58 | 38.77 | 37.95 | 28.14 | 92.78 | 68.76 | -0.55 | -0.60 | 0.05 | 2.16 |
FCEL | FUELCELL ENERGY INC | $0.93 | 60,872,252 | 33.08% | 0.90 | 1.01 | 1.10 | 1.23 | 1.34 | 42.52 | 29.68 | 22.22 | 61.06 | 45.83 | -0.07 | -0.06 | -0.00 | 1.88 |
SLDP | SOLID POWER INC | $1.69 | 1,143,212 | -29.64% | 1.66 | 1.70 | 1.64 | 1.54 | 1.75 | 51.30 | 49.77 | 40.71 | 72.99 | 59.06 | 0.00 | 0.01 | -0.00 | 1.48 |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | 7,376 | 172.68% | 1.34 | 1.37 | 1.35 | 1.35 | 1.45 | 47.76 | 27.32 | 17.28 | 15.76 | 7.53 | -0.01 | -0.00 | -0.01 | 0.23 |
BE | BLOOM ENERGY CORP | $11.13 | 6,121,442 | 16.57% | 10.02 | 10.63 | 10.10 | 11.49 | 12.65 | 58.68 | 66.39 | 44.63 | 86.13 | 59.18 | -0.05 | -0.11 | 0.06 | 1.89 |
LTBR | LIGHTBRIDGE CORP | $2.48 | 73,898 | 66.99% | 2.55 | 2.66 | 2.80 | 3.03 | 3.88 | 38.27 | 33.33 | 37.21 | 64.96 | 70.12 | -0.09 | -0.09 | 0.00 | 1.06 |
MVST | MICROVAST HOLDINGS INC | $0.39 | 1,926,953 | 35.06% | 0.45 | 0.49 | 0.64 | 0.87 | 1.33 | 31.58 | 31.08 | 27.75 | 33.54 | 23.56 | -0.07 | -0.07 | -0.00 | 0.75 |
FLUX | FLUX POWER HOLDINGS INC | $4.65 | 103,872 | 67.49% | 4.40 | 4.57 | 4.50 | 4.41 | 4.25 | 53.83 | 67.20 | 54.49 | 76.63 | 61.87 | 0.02 | -0.00 | 0.02 | 0.93 |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $23.29 | 1,749,066 | 757.29% | 24.41 | 24.93 | 25.34 | 25.48 | 22.55 | 22.92 | 28.13 | 32.16 | 31.75 | 36.30 | -0.39 | -0.28 | -0.11 | 0.66 |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 1,168,411 | 315.90% | 0.19 | 0.22 | 0.26 | 0.29 | 0.35 | 31.48 | 22.11 | 17.91 | 83.17 | 67.25 | -0.02 | -0.02 | 0.00 | 0.92 |
PLUG | PLUG POWER INC | $2.31 | 29,726,144 | 6.17% | 2.50 | 2.77 | 3.20 | 3.63 | 5.67 | 28.15 | 12.70 | 12.33 | 8.32 | 7.91 | -0.27 | -0.24 | -0.02 | 1.76 |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.80 | 74,427 | 451.39% | 10.86 | 10.63 | 10.49 | 8.90 | 7.86 | 57.46 | 95.75 | 98.33 | 82.03 | 93.05 | 0.17 | 0.18 | -0.00 | 0.41 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.86 | 634,713 | 37.47% | 3.12 | 3.79 | 6.62 | 9.20 | 13.60 | 32.44 | 19.33 | 13.56 | 99.03 | 67.89 | -1.10 | -1.21 | 0.10 | 0.45 |
SKYX | SKYX PLATFORMS CORP | $1.03 | 198,282 | -59.97% | 0.91 | 0.98 | 1.15 | 1.38 | 1.53 | 50.08 | 66.46 | 46.57 | 74.60 | 41.27 | -0.08 | -0.09 | 0.02 | 0.84 |
FREY | FREYR BATTERY INC | $1.65 | 930,138 | 11.25% | 1.64 | 1.78 | 1.68 | 1.68 | 3.37 | 46.68 | 31.26 | 23.17 | 39.17 | 27.15 | -0.02 | -0.00 | -0.02 | 0.70 |
IPWR | IDEAL POWER INC | $7.81 | 48,093 | 259.14% | 7.55 | 7.78 | 9.51 | 8.67 | 9.27 | 45.13 | 53.98 | 46.09 | 94.92 | 85.58 | -0.42 | -0.52 | 0.10 | 1.06 |
OESX | ORION ENERGY SYSTEMS INC | $0.86 | 6,651 | -16.55% | 0.86 | 0.88 | 0.90 | 0.95 | 1.12 | 45.27 | 12.12 | 12.49 | 35.43 | 34.49 | -0.02 | -0.02 | 0.00 | 0.92 |
ELVA | ELECTROVAYA INC | $3.26 | 25,700 | -30.25% | 1.08 | 1.17 | 1.34 | 1.61 | 3.66 | 34.94 | 12.38 | 19.02 | 36.94 | 57.98 | -0.10 | -0.09 | -0.00 | 0.81 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.75 | 10,966 | 69.83% | 0.77 | 0.81 | 0.85 | 0.93 | 1.35 | 39.78 | 45.08 | 37.96 | 82.84 | 68.42 | -0.03 | -0.03 | -0.00 | 0.72 |
XPON | EXPION360 INC | $2.20 | 25,886 | -40.31% | 2.33 | 2.21 | 2.96 | 3.83 | 4.25 | 43.49 | 25.69 | 26.93 | 59.17 | 59.93 | -0.20 | -0.25 | 0.05 | 1.08 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | 2,504,875 | -36.40% | 0.77 | 0.85 | 0.94 | 1.01 | 1.62 | 37.02 | 32.02 | 27.01 | 83.56 | 63.27 | -0.06 | -0.06 | -0.00 | 1.82 |
POLA | POLAR POWER INC | $0.37 | 21,584 | -21.64% | 0.36 | 0.41 | 0.43 | 0.42 | 0.75 | 42.63 | 19.18 | 17.12 | 42.77 | 36.20 | -0.03 | -0.02 | -0.01 | 1.03 |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.33 | 61,887 | 79.52% | 16.56 | 16.34 | 16.35 | N/A | N/A | 50.12 | 47.00 | 52.37 | 40.99 | 46.79 | 0.07 | 0.06 | 0.01 | 0.96 |
SVT | SERVOTRONICS INC | $13.00 | 4,265 | 80.19% | 12.09 | 12.29 | 12.76 | 12.75 | 11.92 | 56.27 | 91.18 | 75.10 | 100.00 | 87.88 | -0.09 | -0.21 | 0.12 | 0.27 |
NXU | NXU INC | $0.52 | 887,605 | 1.79% | 0.41 | 0.49 | 0.68 | 1.27 | 14.85 | 47.41 | 56.33 | 35.19 | 100.00 | 69.50 | -0.08 | -0.10 | 0.02 | 2.23 |
SERV | SERVE ROBOTICS INC | $2.66 | 142,686 | -21.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.17 |
NEOV | NEOVOLTA INC | $2.31 | 163,463 | -67.41% | 2.01 | 2.01 | 1.46 | 1.55 | 2.02 | 64.03 | 72.14 | 62.52 | 34.22 | 25.97 | 0.20 | 0.20 | 0.01 | 0.07 |
STI | SOLIDION TECHNOLOGY INC | $2.10 | 311,259 | -43.37% | 1.90 | 2.44 | 1.91 | 4.34 | 7.59 | 47.35 | 42.63 | 38.44 | 68.37 | 60.95 | -0.11 | -0.10 | -0.01 | 0.12 |
RFIL | R F INDUSTRIES LTD | $2.86 | 23,963 | 754.60% | 2.98 | 3.02 | 3.11 | 3.05 | 3.14 | 32.11 | 6.25 | 14.42 | 16.33 | 28.81 | -0.05 | -0.04 | -0.01 | 0.58 |
EAF | GRAFTECH INTERNATIONAL LTD | $1.72 | 3,638,347 | 47.07% | 1.59 | 1.59 | 1.57 | 1.69 | 2.64 | 58.08 | 48.44 | 44.71 | 49.52 | 42.33 | 0.03 | 0.02 | 0.01 | 1.28 |
CAPT | CAPTIVISION INC | $4.95 | 16,019 | -47.00% | 5.17 | 5.30 | 5.75 | 5.27 | 6.56 | 43.30 | 38.36 | 38.11 | 60.85 | 59.58 | -0.19 | -0.20 | 0.00 | 0.14 |
GTI | GRAPHJET TECHNOLOGY | $7.20 | 35,353 | 136.32% | 7.58 | 8.08 | 8.91 | 10.20 | 10.66 | 42.55 | 23.45 | 22.50 | 19.79 | 18.06 | -0.54 | -0.43 | -0.12 | -0.10 |
NCNC | NOCO-NOCO INC | $0.23 | 42,195 | -64.41% | 0.23 | 0.25 | 0.23 | 0.21 | 1.78 | 45.29 | 40.57 | 38.85 | 24.97 | 22.11 | -0.00 | 0.00 | -0.00 | -0.23 |