Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE | APPLE HOSPITALITY REIT INC | $14.79 | -0.67% | -0.47% | -5.31% | -6.33% | -11.60% | -3.40% | -4.89% | -10.53% | N/A | $17.90 | $14.22 | 17.37% | 4.05% | 1.22 | 4,029,145 | 88.20% |
| NRG | NRG ENERGY INC | $82.08 | -0.46% | 11.83% | 12.52% | 57.66% | 73.46% | 142.98% | 139.09% | 126.49% | 140.92% | $84.46 | $31.68 | 2.82% | 159.09% | 0.94 | 4,028,237 | 27.53% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $0.18 | 5.26% | -7.22% | 23.29% | -53.37% | -60.87% | -90.63% | -99.92% | -100.00% | -100.00% | $2.13 | $0.12 | 91.53% | 50.00% | 0.62 | 4,024,989 | 172.21% |
| SABR | SABRE CORP | $3.11 | 2.98% | 16.92% | 20.54% | -29.48% | -15.49% | -10.63% | -76.62% | -84.36% | -80.27% | $5.77 | $1.81 | 46.05% | 71.82% | 1.96 | 4,014,969 | -36.76% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $53.40 | 3.39% | 12.02% | 100.68% | 22.62% | 241.76% | 299.10% | N/A | N/A | N/A | $79.38 | $12.40 | 32.73% | 330.65% | 1.13 | 4,005,291 | -37.41% |
| NOTV | INOTIV INC | $2.12 | -49.16% | -54.99% | -62.34% | -62.87% | 3.41% | -65.97% | -90.84% | 1.44% | -17.83% | $11.42 | $1.61 | 81.43% | 31.68% | 1.11 | 4,001,354 | 1,278.73% |
| KR | KROGER CO | $55.28 | 0.14% | -0.05% | -0.14% | 20.99% | 24.95% | 12.66% | 48.60% | 118.93% | 136.90% | $58.34 | $42.10 | 5.25% | 31.32% | 0.27 | 3,995,773 | 23.39% |
| M | MACY's INC | $19.92 | 1.94% | 2.68% | 5.45% | 3.37% | 69.82% | 30.20% | 10.18% | -8.62% | -65.55% | $22.10 | $10.54 | 9.86% | 88.99% | 1.46 | 3,974,290 | -8.00% |
| GH | GUARDANT HEALTH INC | $24.73 | 3.04% | 31.40% | 44.96% | 12.15% | 0.98% | -11.33% | -78.08% | -65.89% | N/A | $41.06 | $15.81 | 39.77% | 56.42% | 1.34 | 3,961,940 | -5.01% |
| RVNC | REVANCE THERAPEUTICS INC | $3.48 | 4.82% | -20.55% | -12.34% | -37.63% | -48.52% | -89.72% | -88.02% | -72.73% | -89.09% | $33.71 | $3.00 | 89.68% | 16.00% | 1.27 | 3,957,764 | 39.11% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.67 | -1.53% | 0.13% | 1.90% | 15.77% | -16.50% | -18.92% | -8.85% | 50.97% | 40.64% | $87.30 | $50.72 | 29.36% | 21.59% | 0.81 | 3,956,330 | 7.24% |
| QBTS | D-WAVE QUANTUM INC | $1.40 | 2.19% | 1.45% | -11.39% | -24.32% | 70.73% | 189.26% | -85.64% | N/A | N/A | $3.20 | $0.48 | 56.25% | 191.67% | 0.74 | 3,954,176 | -14.65% |
| CL | COLGATE PALMOLIVE CO | $94.57 | 0.12% | 0.52% | 9.75% | 12.97% | 23.36% | 16.64% | 13.18% | 32.92% | 41.23% | $95.59 | $67.62 | 1.06% | 39.86% | 0.53 | 3,952,381 | 22.43% |
| LUNR | INTUITIVE MACHINES INC | $5.70 | -6.10% | -1.04% | 17.28% | 14.46% | 87.50% | -22.55% | N/A | N/A | N/A | $13.25 | $2.09 | 56.98% | 172.86% | -0.35 | 3,951,243 | 70.41% |
| KKR | KKR & CO INC | $102.44 | 2.19% | 2.91% | 6.89% | 6.76% | 53.74% | 108.59% | 82.47% | 325.24% | 343.46% | $104.40 | $47.79 | 1.88% | 114.35% | 1.39 | 3,942,597 | -15.77% |
| CFLT | CONFLUENT INC | $30.67 | 2.37% | 10.20% | 7.95% | -9.50% | 55.84% | 27.63% | N/A | N/A | N/A | $41.22 | $14.69 | 25.60% | 108.78% | 2.48 | 3,937,013 | -15.19% |
| ABBV | ABBVIE INC | $161.59 | 0.19% | -0.59% | -0.05% | -7.36% | 17.04% | 10.23% | 38.79% | 106.00% | 205.64% | $182.89 | $130.96 | 11.65% | 23.39% | 0.57 | 3,929,470 | 13.89% |
| GNS | GENIUS GROUP LTD | $0.41 | -3.74% | 5.91% | 0.00% | 17.05% | -33.97% | -61.50% | N/A | N/A | N/A | $2.48 | $0.24 | 83.39% | 73.11% | 1.18 | 3,925,685 | -28.70% |
| RVSN | RAIL VISION LTD | $1.06 | 0.95% | -1.85% | -6.19% | -81.94% | -43.62% | -80.51% | N/A | N/A | N/A | $23.37 | $0.98 | 95.46% | 8.16% | 0.86 | 3,902,953 | 687.01% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.88 | 1.24% | 3.75% | 3.85% | 17.19% | 27.54% | 7.15% | 2.03% | 70.39% | 47.61% | $70.43 | $47.90 | 5.04% | 39.62% | 0.95 | 3,894,664 | -22.50% |
| VLY | VALLEY NATIONAL BANCORP | $8.02 | 2.43% | 5.11% | 8.09% | -3.95% | -7.39% | 16.57% | -44.77% | -21.98% | -16.55% | $11.22 | $6.67 | 28.52% | 20.24% | 1.16 | 3,882,557 | 4.14% |
| MCRB | SERES THERAPEUTICS INC | $0.90 | -7.15% | -19.28% | 44.98% | -18.55% | -27.74% | -83.19% | -96.02% | -78.92% | N/A | $6.26 | $0.54 | 85.69% | 65.93% | 1.18 | 3,876,899 | 13.60% |
| MKSI | MKS INSTRUMENTS INC | $124.55 | 4.92% | 1.00% | 3.36% | 1.96% | 65.38% | 45.57% | -30.38% | 54.24% | 355.89% | $135.52 | $63.44 | 8.09% | 96.33% | 1.65 | 3,865,329 | 44.22% |
| MQ | MARQETA INC | $5.59 | -0.36% | -4.12% | 5.67% | -7.91% | -10.99% | 19.44% | N/A | N/A | N/A | $7.36 | $4.18 | 24.05% | 33.89% | 2.05 | 3,863,102 | 2.28% |
| PAYO | PAYONEER GLOBAL INC | $5.86 | 1.91% | 12.26% | 22.08% | 8.72% | 2.81% | 27.67% | -40.99% | N/A | N/A | $6.48 | $4.02 | 9.57% | 45.77% | 1.26 | 3,857,301 | 0.94% |
| OPK | OPKO HEALTH INC | $1.31 | 3.57% | 0.38% | 6.10% | 26.70% | -6.12% | -24.13% | -64.73% | -35.07% | -84.05% | $2.24 | $0.85 | 41.74% | 53.17% | 1.20 | 3,856,181 | 72.14% |
| VUZI | VUZIX CORP | $1.50 | 11.94% | 20.00% | 21.95% | -12.28% | -36.97% | -60.42% | -90.45% | -40.71% | -46.43% | $6.06 | $1.10 | 75.25% | 36.36% | 1.67 | 3,846,531 | 68.01% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $76.39 | 0.84% | 2.80% | 8.02% | 21.95% | 41.70% | 37.57% | -49.07% | -34.66% | 40.71% | $76.68 | $46.91 | 0.38% | 62.84% | 1.09 | 3,846,117 | -31.31% |
| MCHP | MICROCHIP TECHNOLOGY INC | $93.86 | 1.43% | 1.96% | 9.52% | 16.48% | 15.48% | 24.52% | 29.04% | 121.73% | 304.13% | $96.14 | $68.75 | 2.37% | 36.52% | 1.56 | 3,806,718 | 12.38% |
| TGB | TASEKO MINES LTD | $2.74 | 6.61% | 8.30% | 12.30% | 83.89% | 124.59% | 86.39% | 18.10% | 372.41% | 25.11% | $2.74 | $1.05 | 0.00% | 160.95% | 1.19 | 3,769,964 | 164.75% |
| ADMA | ADMA BIOLOGICS INC | $9.16 | 4.21% | 32.56% | 53.18% | 71.86% | 136.69% | 118.62% | 432.56% | 108.18% | 22.13% | $9.17 | $3.06 | 0.11% | 199.35% | 0.87 | 3,767,616 | -25.58% |
| S | SENTINELONE INC | $21.59 | 0.14% | -0.37% | 4.45% | -28.03% | 26.04% | 18.24% | N/A | N/A | N/A | $30.76 | $12.43 | 29.81% | 73.69% | 2.07 | 3,764,870 | 32.56% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.12 | -8.27% | -7.58% | -23.27% | -61.02% | -90.08% | -99.50% | N/A | N/A | N/A | $28.60 | $0.11 | 99.57% | 8.93% | 0.27 | 3,757,001 | 26.85% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $10.67 | 1.14% | 4.51% | 13.63% | -2.82% | 9.44% | 3.29% | -51.81% | N/A | N/A | $12.62 | $8.68 | 15.45% | 22.93% | 0.98 | 3,753,995 | 24.64% |
| JWN | NORDSTROM INC | $21.79 | 3.12% | 9.50% | 22.62% | 11.17% | 52.16% | 44.78% | -46.79% | -42.73% | -64.79% | $23.53 | $12.88 | 7.39% | 69.18% | 1.57 | 3,736,153 | -11.07% |
| TGTX | TG THERAPEUTICS INC | $17.96 | 3.70% | 4.54% | 27.65% | 26.57% | 64.02% | -42.34% | -47.58% | 163.34% | 298.23% | $31.81 | $6.46 | 43.54% | 178.02% | 1.91 | 3,735,650 | -13.28% |
| GRPN | GROUPON INC | $16.89 | 11.78% | 54.39% | 68.90% | 0.96% | 75.75% | 448.38% | -63.47% | -75.73% | -86.04% | $19.56 | $2.89 | 13.65% | 484.43% | 1.64 | 3,733,835 | 7.84% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.33 | -0.75% | 0.76% | 0.76% | -23.56% | -38.71% | -59.45% | -86.74% | N/A | N/A | $4.96 | $1.16 | 73.19% | 14.66% | 1.22 | 3,728,707 | 51.60% |
| ACIU | AC IMMUNE SA | $3.58 | 8.48% | 50.42% | 42.06% | 26.06% | 20.95% | 70.48% | -42.35% | -29.39% | N/A | $5.14 | $1.90 | 30.35% | 88.42% | 0.97 | 3,718,800 | -88.33% |
| PLD | PROLOGIS INC | $108.28 | 0.56% | 0.48% | -6.49% | -17.03% | -0.96% | -13.57% | -5.56% | 43.80% | 162.37% | $137.52 | $96.64 | 21.26% | 12.04% | 1.04 | 3,709,917 | 22.24% |
| RTX | RTX CORP | $105.70 | -0.09% | 2.39% | 5.68% | 15.66% | 31.00% | 9.31% | 23.08% | -21.11% | -9.90% | $107.82 | $68.56 | 1.96% | 54.18% | 1.01 | 3,705,643 | -38.38% |
| ATUS | ALTICE USA INC | $2.18 | 3.81% | 9.00% | 6.34% | 0.93% | -0.91% | -22.14% | -94.24% | -90.75% | N/A | $3.82 | $1.75 | 42.93% | 24.93% | 1.21 | 3,698,706 | 344.56% |
| DPRO | DRAGANFLY INC | $0.31 | 18.85% | 30.38% | 34.93% | -30.56% | -46.17% | -65.36% | N/A | N/A | N/A | $1.48 | $0.13 | 79.12% | 137.69% | 0.75 | 3,698,463 | 345.10% |
| LYRA | LYRA THERAPEUTICS INC | $0.37 | 2.48% | -11.43% | -92.94% | -92.41% | -87.08% | -85.75% | -95.10% | N/A | N/A | $6.79 | $0.35 | 94.52% | 6.90% | 0.39 | 3,695,541 | 49.01% |
| NEGG | NEWEGG COMMERCE INC | $1.01 | -3.81% | 20.24% | 34.31% | 3.38% | 32.20% | -9.82% | -85.75% | -91.41% | -97.39% | $2.15 | $0.52 | 53.02% | 95.74% | 0.86 | 3,690,311 | 6.71% |
| AMPS | ALTUS POWER INC | $4.22 | -7.05% | -6.22% | 6.84% | -40.14% | -19.77% | -19.47% | -56.76% | N/A | N/A | $7.28 | $3.41 | 42.03% | 23.94% | 1.15 | 3,688,452 | 243.25% |
| SYF | SYNCHRONY FINANCIAL | $45.18 | 0.60% | -0.20% | 11.64% | 14.87% | 49.11% | 61.53% | -3.46% | 29.94% | N/A | $46.72 | $27.30 | 3.30% | 65.52% | 1.48 | 3,683,508 | -2.81% |
| SUZ | SUZANO SA | $9.76 | -0.91% | -6.06% | -17.01% | -6.96% | -9.88% | 11.54% | -21.48% | 4.33% | N/A | $12.98 | $8.68 | 24.81% | 12.44% | 0.85 | 3,673,979 | -15.25% |
| EL | ESTEE LAUDER COMPANIES INC | $134.06 | -0.48% | 3.53% | -2.32% | -6.02% | 9.15% | -33.37% | -54.78% | -19.72% | 81.95% | $204.41 | $102.22 | 34.42% | 31.15% | 1.10 | 3,673,970 | 105.11% |
| EXAS | EXACT SCIENCES CORP | $54.00 | -2.86% | -12.07% | -17.37% | -13.03% | -14.91% | -33.28% | -44.18% | -41.30% | 339.02% | $100.77 | $52.25 | 46.41% | 3.35% | 1.31 | 3,667,987 | 36.04% |
| PAGS | PAGSEGURO DIGITAL LTD | $12.62 | -0.39% | -1.41% | 3.10% | -4.75% | 50.24% | 0.88% | -69.20% | -50.88% | N/A | $14.98 | $6.93 | 15.75% | 82.11% | 1.72 | 3,662,053 | 165.29% |
| NFE | NEW FORTRESS ENERGY INC | $28.86 | 6.57% | 10.49% | 3.15% | -8.24% | -18.75% | -1.06% | -29.68% | 154.50% | N/A | $40.04 | $25.06 | 27.92% | 15.16% | 1.08 | 3,647,592 | 197.69% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.82 | 1.28% | 3.23% | 8.37% | 17.56% | 17.00% | -5.35% | -40.08% | -35.82% | -53.03% | $22.38 | $15.24 | 11.44% | 30.05% | 1.02 | 3,644,968 | -28.92% |
| ADBE | ADOBE INC | $475.95 | -1.48% | -3.32% | 1.24% | -21.29% | -21.24% | 37.69% | -2.18% | 75.07% | 681.78% | $638.25 | $341.17 | 25.43% | 39.51% | 1.26 | 3,628,537 | 60.97% |
| SLDP | SOLID POWER INC | $1.99 | 5.85% | 11.17% | 25.95% | 15.36% | 25.16% | 2.58% | -80.00% | N/A | N/A | $3.20 | $1.10 | 37.81% | 80.42% | 1.49 | 3,609,964 | -7.38% |
| FHN | FIRST HORIZON CORP | $15.95 | 1.01% | 1.79% | 13.68% | 14.42% | 29.36% | 58.55% | -16.67% | 11.15% | 40.16% | $16.06 | $9.80 | 0.68% | 62.76% | 1.17 | 3,606,817 | -24.59% |
| BIOL | BIOLASE INC | $0.15 | -14.92% | -8.33% | 13.24% | 1.99% | -87.38% | -99.28% | -99.99% | -100.00% | -100.00% | $21.50 | $0.13 | 99.28% | 23.20% | 1.20 | 3,602,526 | -44.04% |
| ISUN | ISUN INC | $0.15 | 5.84% | 9.85% | -29.27% | -29.95% | -11.59% | -76.23% | -98.25% | -98.64% | N/A | $0.65 | $0.06 | 77.69% | 126.56% | 1.38 | 3,589,295 | 14.68% |
| GSK | GSK PLC | $45.66 | 1.08% | 3.42% | 12.74% | 9.23% | 32.42% | 24.14% | -6.53% | -6.84% | -33.81% | $45.76 | $33.33 | 0.21% | 36.99% | 0.55 | 3,584,443 | 44.97% |
| IP | INTERNATIONAL PAPER CO | $39.85 | 0.84% | 2.60% | 8.38% | 15.41% | 18.88% | 25.24% | -36.39% | -10.93% | -15.37% | $41.30 | $29.01 | 3.51% | 37.39% | 0.98 | 3,582,258 | -40.21% |
| UPS | UNITED PARCEL SERVICE INC | $147.94 | -1.77% | 0.58% | 2.13% | 2.58% | 3.33% | -12.38% | -31.63% | 48.30% | 44.98% | $192.98 | $133.68 | 23.34% | 10.67% | 0.85 | 3,581,546 | -14.02% |
| MRNA | MODERNA INC | $128.32 | 2.11% | 5.99% | 23.55% | 49.30% | 73.17% | -1.49% | -20.49% | 443.96% | N/A | $142.79 | $62.55 | 10.13% | 105.15% | 0.58 | 3,567,495 | -12.51% |
| DLO | DLOCAL LTD | $13.58 | 1.19% | -2.30% | -11.88% | -18.49% | -28.03% | -7.71% | N/A | N/A | N/A | $24.22 | $9.04 | 43.92% | 50.22% | 1.93 | 3,564,771 | 133.25% |
| ROST | ROSS STORES INC | $132.86 | -0.55% | 0.97% | -0.59% | -8.05% | 6.46% | 27.27% | 1.81% | 40.65% | 285.05% | $151.12 | $99.00 | 12.08% | 34.20% | 1.11 | 3,560,651 | 85.79% |
| CCLD | CARECLOUD INC | $1.83 | -21.12% | 72.64% | 57.76% | 27.97% | 59.13% | -43.95% | -76.30% | -63.33% | N/A | $3.58 | $0.68 | 48.87% | 169.12% | 0.77 | 3,555,912 | -96.13% |
| BANC | BANC OF CALIFORNIA INC | $13.99 | 3.48% | -5.73% | 0.43% | 4.40% | 11.92% | 34.52% | -21.71% | -1.20% | 30.50% | $16.08 | $9.96 | 13.00% | 40.46% | 1.21 | 3,547,588 | -58.53% |
| LIDR | AEYE INC | $2.46 | -1.20% | 95.24% | 136.54% | 92.19% | -56.15% | -59.00% | -99.18% | N/A | N/A | $24.00 | $0.92 | 89.75% | 167.39% | 1.27 | 3,547,381 | -66.27% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $4.00 | 0.76% | -14.71% | -4.53% | -41.09% | -37.60% | -39.76% | -59.92% | N/A | N/A | $11.17 | $3.54 | 64.17% | 13.15% | 2.12 | 3,542,862 | -6.03% |
| AZN | ASTRAZENECA PLC | $77.04 | -0.50% | 0.94% | 12.09% | 24.94% | 19.94% | 2.73% | 39.54% | 103.70% | 96.81% | $77.94 | $60.47 | 1.15% | 27.40% | 0.55 | 3,526,062 | 58.23% |
| PAAS | PAN AMERICAN SILVER CORP | $20.36 | 1.95% | 7.72% | 6.65% | 64.19% | 45.01% | 22.50% | -34.22% | 79.07% | 52.05% | $20.90 | $12.16 | 2.58% | 67.43% | 0.72 | 3,518,123 | -5.82% |
| DOW | DOW INC | $59.65 | 0.49% | 2.21% | 4.06% | 11.33% | 16.85% | 14.14% | -14.58% | 13.66% | N/A | $60.69 | $47.26 | 1.71% | 26.22% | 1.13 | 3,516,762 | 55.94% |
| GEVO | GEVO INC | $0.73 | 0.69% | -0.95% | 18.15% | -23.58% | -39.25% | -40.73% | -87.64% | -64.44% | -99.99% | $1.86 | $0.57 | 60.81% | 28.35% | 1.46 | 3,499,647 | 73.67% |
| PEP | PEPSICO INC | $179.87 | -0.57% | 1.04% | 7.74% | 7.37% | 7.00% | -7.41% | 22.70% | 41.17% | 107.13% | $194.48 | $155.83 | 7.51% | 15.43% | 0.69 | 3,488,120 | -18.48% |
| DV | DOUBLEVERIFY HOLDINGS INC | $18.88 | -2.13% | -38.24% | -38.70% | -54.51% | -39.87% | -33.45% | -38.82% | N/A | N/A | $43.00 | $17.74 | 56.09% | 6.43% | 1.44 | 3,474,781 | -1.09% |
| EBAY | EBAY INC | $52.10 | 0.21% | 4.05% | 2.38% | 23.52% | 29.15% | 15.44% | -14.39% | 41.58% | 0.87% | $52.93 | $37.17 | 1.57% | 40.17% | 0.85 | 3,472,565 | -30.99% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.76 | 11.29% | 16.46% | 18.45% | -9.21% | -21.81% | -40.13% | -66.55% | -3.16% | -72.48% | $5.25 | $2.17 | 47.43% | 27.19% | 1.77 | 3,468,401 | 87.32% |
| KOS | KOSMOS ENERGY LTD | $6.10 | 1.50% | 1.84% | 0.83% | 8.54% | -13.84% | -0.81% | 107.48% | -6.15% | -41.46% | $8.28 | $5.23 | 26.33% | 16.63% | 1.75 | 3,467,924 | -41.10% |
| NI | NISOURCE INC | $28.87 | 0.24% | -0.62% | 7.64% | 13.75% | 11.17% | 2.96% | 12.12% | 2.96% | -20.34% | $29.17 | $22.86 | 1.01% | 26.29% | 0.74 | 3,463,276 | 18.02% |
| D | DOMINION ENERGY INC | $52.84 | -0.38% | 1.38% | 10.27% | 17.79% | 13.66% | -3.52% | -32.32% | -29.16% | -25.12% | $54.76 | $39.18 | 3.51% | 34.86% | 0.69 | 3,458,108 | -37.43% |
| DDD | 3D SYSTEMS CORP | $3.96 | 6.17% | 7.32% | 12.18% | -27.21% | -15.38% | -52.52% | -82.27% | -53.41% | -91.97% | $11.09 | $3.32 | 64.29% | 19.46% | 1.67 | 3,449,809 | 154.82% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.09 | 0.91% | 12.47% | 4.03% | -11.07% | -7.89% | -69.94% | -75.13% | -73.58% | -53.68% | $40.16 | $8.74 | 72.39% | 26.89% | 0.66 | 3,443,495 | -33.37% |
| TAL | TAL EDUCATION GROUP | $13.58 | -0.51% | 6.09% | 15.48% | -10.89% | 43.40% | 124.46% | -72.14% | -61.18% | 223.87% | $15.52 | $5.28 | 12.50% | 157.20% | 0.78 | 3,436,382 | -20.54% |
| SONY | SONY GROUP CORP | $81.23 | 6.67% | -0.51% | -1.30% | -11.47% | -4.51% | -14.20% | -13.72% | 67.69% | 392.30% | $100.94 | $75.11 | 19.53% | 8.15% | 0.85 | 3,434,838 | 134.40% |
| IAUX | I-80 GOLD CORP | $1.22 | 4.27% | 2.52% | 0.00% | -6.87% | -15.28% | -47.19% | N/A | N/A | N/A | $2.41 | $1.14 | 49.38% | 7.02% | 1.07 | 3,433,156 | 26.13% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.09 | 0.55% | 3.74% | 9.05% | 2.57% | -1.08% | -8.29% | -21.94% | -16.47% | -46.28% | $34.28 | $28.25 | 9.31% | 10.05% | 0.59 | 3,423,306 | -46.87% |
| TPET | TRIO PETROLEUM CORP | $0.33 | -6.86% | -9.70% | -48.25% | 132.86% | -7.65% | -84.25% | N/A | N/A | N/A | $2.22 | $0.08 | 85.32% | 307.50% | -1.36 | 3,422,326 | 45.80% |
| MOS | MOSAIC CO | $30.08 | 2.10% | 0.67% | -2.84% | 1.79% | -16.24% | -17.81% | -17.57% | 31.87% | -39.84% | $42.81 | $27.83 | 29.74% | 8.08% | 1.18 | 3,406,841 | 38.21% |
| BYON | BEYOND INC | $19.81 | 0.10% | 19.92% | -19.73% | -22.19% | 17.43% | -0.65% | -72.15% | 53.69% | 27.72% | $39.27 | $13.71 | 49.56% | 44.49% | 1.47 | 3,405,511 | -37.81% |
| TRIP | TRIPADVISOR INC | $19.25 | 3.27% | -24.45% | -24.45% | -23.97% | 8.09% | 20.54% | -54.35% | -59.04% | -77.14% | $28.76 | $14.15 | 33.07% | 36.04% | 1.21 | 3,394,356 | -4.05% |
| GSAT | GLOBALSTAR INC | $1.20 | 2.56% | -6.98% | -7.69% | -29.82% | -13.67% | 15.38% | 5.26% | 87.21% | -61.90% | $2.13 | $0.96 | 43.66% | 24.87% | 1.30 | 3,382,878 | -7.65% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.08 | -5.22% | 15.45% | 156.57% | 200.59% | 136.28% | -45.32% | -91.81% | -88.51% | -75.82% | $9.96 | $1.42 | 49.00% | 257.75% | 1.27 | 3,378,272 | -42.50% |
| VSCO | VICTORIA's SECRET & CO | $22.09 | 2.08% | 23.27% | 26.37% | -24.40% | 9.25% | -14.51% | N/A | N/A | N/A | $30.80 | $13.62 | 28.28% | 62.19% | 1.46 | 3,378,020 | -29.26% |
| RGTI | RIGETTI COMPUTING INC | $1.32 | 3.94% | 2.33% | 22.22% | 1.54% | 10.92% | 156.31% | -86.53% | N/A | N/A | $3.43 | $0.48 | 61.52% | 175.00% | 1.72 | 3,375,546 | -32.07% |
| OSCR | OSCAR HEALTH INC | $22.83 | 4.01% | 15.48% | 54.26% | 35.17% | 217.52% | 217.97% | -0.48% | N/A | N/A | $23.10 | $4.72 | 1.17% | 383.69% | 1.76 | 3,355,876 | -12.57% |
| CSIQ | CANADIAN SOLAR INC | $17.27 | 7.53% | -1.65% | 10.07% | -25.59% | -19.97% | -51.16% | -52.84% | -3.41% | -35.87% | $45.29 | $14.11 | 61.87% | 22.40% | 1.30 | 3,341,314 | 84.38% |
| DDOG | DATADOG INC | $116.75 | -1.28% | 3.87% | -7.21% | -14.25% | 7.09% | 31.92% | 41.50% | N/A | N/A | $138.61 | $77.81 | 15.77% | 50.04% | 1.31 | 3,338,913 | 14.07% |
| VSTS | VESTIS CORP | $12.59 | 2.52% | 23.07% | -32.49% | -33.77% | -24.25% | N/A | N/A | N/A | N/A | $22.37 | $8.92 | 43.72% | 41.14% | 0.76 | 3,333,836 | -31.25% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.25 | -0.36% | 7.56% | 18.71% | -10.13% | 13.64% | -28.82% | -53.23% | -61.57% | -74.56% | $13.91 | $6.10 | 40.69% | 35.20% | 1.15 | 3,324,889 | -1.89% |
| ALT | ALTIMMUNE INC | $7.82 | 6.11% | 7.57% | 3.58% | -13.21% | 224.48% | 61.24% | -41.55% | 197.34% | -98.23% | $14.84 | $2.09 | 47.30% | 274.16% | 0.39 | 3,320,231 | 52.47% |
| CNX | CNX RESOURCES CORP | $24.19 | 3.07% | 1.26% | 1.72% | 25.79% | 13.73% | 51.28% | 75.29% | 167.59% | -33.85% | $24.82 | $15.08 | 2.54% | 60.41% | 0.75 | 3,316,680 | 96.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.