Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX | MPLX LP | $40.45 | -1.80% | -2.93% | 1.48% | 6.00% | 13.31% | 19.29% | 40.99% | 30.74% | -30.83% | $42.90 | $33.12 | 5.71% | 22.13% | 0.65 | 5,475,207 | 222.85% |
| RKT | ROCKET COMPANIES INC | $14.60 | 1.25% | 4.43% | 25.11% | 27.40% | 58.35% | 77.62% | -15.80% | N/A | N/A | $15.60 | $7.17 | 6.41% | 103.63% | 1.59 | 5,459,751 | 54.13% |
| HR | HEALTHCARE REALTY TRUST INC | $16.27 | 1.62% | 5.58% | 17.13% | 7.82% | 10.38% | -18.73% | -41.33% | -41.52% | -31.70% | $20.25 | $12.77 | 19.65% | 27.41% | 0.80 | 5,444,672 | 2.53% |
| DAL | DELTA AIR LINES INC | $53.06 | 0.13% | 1.65% | 13.74% | 29.92% | 50.57% | 57.35% | 14.58% | -3.96% | 38.03% | $53.86 | $30.60 | 1.49% | 73.40% | 1.28 | 5,438,515 | -23.18% |
| ACB | AURORA CANNABIS INC | $7.00 | 4.79% | 5.11% | 11.46% | 75.44% | 50.09% | 19.66% | -89.80% | -99.30% | N/A | $11.50 | $2.84 | 39.13% | 146.48% | 1.49 | 5,432,484 | 86.33% |
| CRNC | CERENCE INC | $4.99 | -2.16% | -47.03% | -58.79% | -67.97% | -73.11% | -79.35% | -94.11% | N/A | N/A | $36.79 | $4.84 | 86.44% | 3.10% | 1.40 | 5,366,888 | 83.42% |
| FIGS | FIGS INC | $6.00 | 3.99% | 20.00% | 26.85% | -6.54% | 0.17% | -28.99% | N/A | N/A | N/A | $8.84 | $4.37 | 32.13% | 37.30% | 1.83 | 5,336,135 | -4.30% |
| COIN | COINBASE GLOBAL INC | $203.05 | 1.77% | -5.27% | -9.11% | 26.61% | 120.49% | 234.13% | -21.41% | N/A | N/A | $283.48 | $46.43 | 28.37% | 337.33% | 2.71 | 5,312,848 | -27.50% |
| WMB | WILLIAMS COMPANIES INC | $40.36 | 1.77% | 3.20% | 6.66% | 22.12% | 14.37% | 38.69% | 55.95% | 46.87% | -10.89% | $40.40 | $28.27 | 0.10% | 42.77% | 0.94 | 5,259,201 | -9.65% |
| SQSP | SQUARESPACE INC | $43.19 | -0.14% | 17.11% | 22.63% | 31.60% | 42.59% | 52.94% | -1.05% | N/A | N/A | $43.36 | $26.70 | 0.39% | 61.76% | 1.25 | 5,245,155 | -57.89% |
| GO | GROCERY OUTLET HOLDING CORP | $20.43 | 3.34% | -21.12% | -22.88% | -22.17% | -29.70% | -33.17% | -41.21% | N/A | N/A | $36.54 | $19.73 | 44.09% | 3.55% | 0.47 | 5,236,267 | 87.14% |
| SO | SOUTHERN CO | $78.71 | 0.01% | 2.29% | 15.09% | 16.07% | 13.73% | 8.69% | 20.89% | 46.76% | 79.99% | $79.16 | $61.56 | 0.57% | 27.86% | 0.72 | 5,203,195 | 18.78% |
| HBI | HANESBRANDS INC | $4.95 | 0.20% | 10.24% | 5.54% | 4.87% | 18.99% | 21.92% | -74.19% | -69.96% | -75.95% | $5.86 | $3.54 | 15.53% | 39.83% | 1.13 | 5,189,983 | 18.85% |
| BP | BP PLC | $37.96 | -0.37% | 1.01% | -2.84% | 6.15% | 5.89% | 4.89% | 42.44% | -8.64% | -24.73% | $40.84 | $33.52 | 7.05% | 13.25% | 0.93 | 5,170,168 | -15.47% |
| CPRT | COPART INC | $54.40 | -0.35% | -2.74% | -0.64% | 10.52% | 9.48% | 33.30% | 75.30% | 230.70% | 1,111.31% | $58.58 | $40.23 | 7.14% | 35.24% | 1.05 | 5,169,241 | 35.50% |
| COP | CONOCOPHILLIPS | $121.04 | -0.45% | -2.02% | -7.07% | 9.92% | 4.76% | 20.69% | 114.15% | 94.22% | 54.13% | $135.18 | $97.42 | 10.46% | 24.25% | 1.13 | 5,158,345 | -11.69% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.80 | -0.03% | -0.56% | 10.72% | 20.72% | 36.95% | 84.97% | 67.08% | 13.93% | 166.41% | $143.93 | $75.62 | 2.17% | 86.19% | 1.71 | 5,154,186 | 323.01% |
| ARRY | ARRAY TECHNOLOGIES INC | $12.62 | -0.32% | -5.75% | 3.95% | -15.98% | -17.52% | -46.18% | -11.31% | N/A | N/A | $26.64 | $10.82 | 52.63% | 16.64% | 1.83 | 5,096,006 | -2.99% |
| WW | WW INTERNATIONAL INC | $2.07 | 0.49% | -0.96% | 20.35% | -54.51% | -69.87% | -72.03% | -94.45% | -90.42% | -90.58% | $13.31 | $1.51 | 84.44% | 37.09% | 1.52 | 5,064,750 | -24.39% |
| FSLY | FASTLY INC | $9.07 | 4.25% | 6.58% | -30.92% | -61.47% | -46.77% | -31.34% | -78.71% | -62.19% | N/A | $25.87 | $7.83 | 64.94% | 15.84% | 1.58 | 5,059,140 | 74.90% |
| MRSN | MERSANA THERAPEUTICS INC | $2.61 | -0.38% | -25.96% | -31.13% | -31.13% | 85.11% | -67.17% | -82.15% | -58.57% | N/A | $9.62 | $0.80 | 72.87% | 225.84% | 1.32 | 5,056,411 | 162.75% |
| PPL | PPL CORP | $29.19 | 0.07% | 2.96% | 10.44% | 12.05% | 13.40% | 3.73% | -0.24% | -6.11% | -13.00% | $29.38 | $22.20 | 0.64% | 31.49% | 0.80 | 5,055,371 | 4.55% |
| AA | ALCOA CORP | $39.83 | -0.82% | 6.02% | 8.91% | 48.67% | 52.20% | 7.68% | 0.33% | 59.26% | N/A | $40.84 | $23.07 | 2.47% | 72.65% | 1.55 | 5,038,779 | -32.65% |
| HUMA | HUMACYTE INC | $6.42 | 17.15% | 39.26% | 123.69% | 52.86% | 168.62% | 61.10% | -34.95% | N/A | N/A | $6.62 | $1.96 | 3.02% | 227.55% | 1.14 | 5,017,457 | 30.81% |
| DT | DYNATRACE INC | $46.43 | 1.11% | -0.71% | 3.32% | -12.00% | -11.63% | -0.34% | -0.54% | N/A | N/A | $61.41 | $43.29 | 24.39% | 7.25% | 1.27 | 5,003,863 | 62.59% |
| VST | VISTRA CORP | $91.47 | 1.44% | 11.90% | 34.08% | 106.62% | 159.71% | 268.83% | 458.42% | 272.28% | N/A | $96.07 | $23.54 | 4.79% | 288.66% | 0.88 | 4,999,122 | -16.60% |
| DCPH | DECIPHERA PHARMACEUTICALS INC | $25.44 | 0.08% | 0.24% | 70.74% | 66.49% | 106.16% | 78.90% | -26.45% | 10.08% | N/A | $25.55 | $9.90 | 0.43% | 156.97% | 1.20 | 4,961,888 | 213.40% |
| SMCI | SUPER MICRO COMPUTER INC | $822.37 | 5.06% | 0.38% | -6.84% | -6.61% | 179.84% | 496.61% | 2,167.98% | 4,030.44% | 4,533.07% | $1.23k | $137.60 | 33.09% | 497.65% | 1.36 | 4,960,345 | 77.33% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.93 | 0.24% | 1.47% | 9.20% | 0.73% | 2.61% | -7.46% | 15.33% | 39.35% | 91.30% | $78.01 | $60.75 | 7.79% | 18.40% | 0.68 | 4,924,094 | -11.05% |
| TXN | TEXAS INSTRUMENTS INC | $191.13 | 1.76% | 4.63% | 14.90% | 21.07% | 27.48% | 15.65% | 4.29% | 75.28% | 319.05% | $191.46 | $139.48 | 0.17% | 37.03% | 1.14 | 4,916,917 | 33.53% |
| O | REALTY INCOME CORP | $54.87 | -0.16% | -0.27% | 6.23% | 6.77% | 5.24% | -11.41% | -16.02% | -20.49% | 25.85% | $64.18 | $45.04 | 14.51% | 21.84% | 0.89 | 4,892,428 | 24.86% |
| ON | ON SEMICONDUCTOR CORP | $72.99 | 0.91% | 3.11% | 11.20% | -10.63% | 4.33% | -11.41% | 94.90% | 265.32% | 754.68% | $111.35 | $59.34 | 34.45% | 23.00% | 1.75 | 4,886,581 | 10.74% |
| BSX | BOSTON SCIENTIFIC CORP | $73.49 | 0.93% | 0.08% | 8.97% | 11.43% | 36.04% | 36.90% | 76.87% | 99.92% | 474.59% | $74.39 | $48.35 | 1.21% | 52.00% | 0.90 | 4,873,022 | 3.77% |
| CVX | CHEVRON CORP | $163.61 | -0.56% | 0.58% | 3.82% | 8.34% | 12.80% | 4.08% | 49.46% | 34.50% | 29.42% | $171.70 | $139.62 | 4.71% | 17.18% | 1.01 | 4,868,722 | -27.98% |
| VRT | VERTIV HOLDINGS CO | $98.73 | 4.15% | 4.02% | 22.39% | 51.96% | 126.50% | 544.45% | 323.55% | 879.46% | N/A | $100.30 | $15.00 | 1.56% | 558.20% | 1.28 | 4,855,731 | 9.86% |
| INDI | INDIE SEMICONDUCTOR INC | $6.01 | 6.18% | 0.00% | 0.17% | -18.45% | -8.24% | -25.80% | -40.32% | N/A | N/A | $10.85 | $4.67 | 44.61% | 28.69% | 0.86 | 4,852,235 | 26.46% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.03 | -1.40% | -20.11% | -19.38% | -56.71% | -53.35% | -71.55% | -69.54% | N/A | N/A | $28.34 | $6.90 | 75.19% | 1.96% | 1.76 | 4,840,505 | -48.06% |
| CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.31 | 2.00% | 4.44% | 112.50% | 61.05% | 6.62% | -80.75% | -99.12% | -96.78% | N/A | $1.58 | $0.13 | 80.63% | 135.38% | 1.02 | 4,792,127 | 244.07% |
| DBRG | DIGITALBRIDGE GROUP INC | $14.11 | -3.69% | -4.66% | -22.39% | -28.34% | -16.31% | 29.69% | -45.90% | -31.77% | N/A | $20.99 | $10.39 | 32.78% | 35.87% | 1.65 | 4,785,892 | 155.97% |
| ADT | ADT INC | $7.15 | 1.27% | 3.47% | 14.77% | 5.46% | 16.45% | 17.99% | -23.12% | 17.21% | N/A | $7.60 | $5.53 | 5.92% | 29.29% | 1.10 | 4,785,287 | -1.30% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.58 | -0.87% | 5.01% | 10.44% | 20.42% | -11.52% | -25.99% | -30.00% | 16.71% | N/A | $30.05 | $15.90 | 28.19% | 35.77% | 0.59 | 4,747,080 | 24.67% |
| WRK | WESTROCK CO | $51.66 | 1.10% | 0.08% | 8.76% | 21.21% | 34.29% | 85.43% | -14.71% | 38.91% | N/A | $52.13 | $26.85 | 0.90% | 92.40% | 1.20 | 4,738,917 | 74.65% |
| BNED | BARNES & NOBLE EDUCATION INC | $0.19 | 2.70% | -19.49% | -72.86% | -77.19% | -85.50% | -87.74% | -97.18% | -95.19% | N/A | $2.26 | $0.15 | 91.59% | 25.83% | 1.41 | 4,734,441 | -62.19% |
| KTRA | KINTARA THERAPEUTICS INC | $0.13 | -7.25% | -16.88% | 16.36% | 16.36% | -64.64% | -95.73% | -99.80% | -99.90% | -99.99% | $5.60 | $0.08 | 97.71% | 58.02% | 0.70 | 4,730,294 | 74.19% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $1.17 | 13.59% | 19.02% | 17.00% | -44.68% | -22.52% | -73.29% | -93.56% | -93.71% | -95.31% | $6.65 | $0.86 | 82.39% | 36.05% | 1.52 | 4,698,911 | 124.51% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.06 | 0.24% | -3.09% | -7.73% | 10.05% | 2.15% | 7.76% | 151.24% | 15.60% | -35.24% | $71.19 | $55.12 | 11.41% | 14.40% | 1.38 | 4,688,914 | -26.88% |
| MPC | MARATHON PETROLEUM CORP | $174.51 | -1.88% | -3.54% | -15.70% | 2.73% | 15.82% | 57.74% | 190.46% | 240.11% | 280.11% | $221.11 | $104.32 | 21.08% | 67.28% | 1.26 | 4,639,576 | 177.69% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $12.99 | 0.23% | -18.91% | -15.26% | -28.27% | -2.26% | -40.33% | -67.69% | N/A | N/A | $30.16 | $11.67 | 56.92% | 11.31% | 1.63 | 4,622,740 | -52.44% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.60 | 6.06% | 11.55% | 5.66% | 13.82% | 43.96% | -17.77% | -54.95% | N/A | N/A | $11.89 | $2.39 | 52.90% | 134.80% | 1.36 | 4,616,327 | 78.87% |
| BA | BOEING CO | $180.76 | 1.30% | 2.29% | 7.71% | -11.12% | -12.87% | -10.85% | -20.88% | -47.31% | 35.92% | $267.54 | $159.70 | 32.44% | 13.19% | 1.44 | 4,609,797 | 49.65% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.20 | 6.31% | 12.68% | 14.70% | -1.23% | -12.09% | -29.20% | -78.14% | -10.61% | 5.96% | $5.68 | $2.42 | 43.66% | 32.23% | 1.64 | 4,574,763 | 92.47% |
| ESPR | ESPERION THERAPEUTICS INC | $2.18 | -2.24% | -8.02% | 12.66% | -16.48% | 100.00% | 28.24% | -90.47% | -95.62% | -85.40% | $3.40 | $0.70 | 35.88% | 211.43% | 0.96 | 4,567,416 | 5.47% |
| CTMX | CYTOMX THERAPEUTICS INC | $1.94 | 2.65% | -52.33% | -1.52% | 30.20% | 51.56% | 6.59% | -76.23% | -81.99% | N/A | $5.85 | $1.04 | 66.84% | 86.54% | 1.19 | 4,544,277 | -24.08% |
| OWL | BLUE OWL CAPITAL INC | $18.52 | 0.71% | 2.21% | 2.49% | 2.72% | 33.24% | 81.04% | 89.37% | N/A | N/A | $19.87 | $9.70 | 6.79% | 90.93% | 1.27 | 4,541,463 | 3.50% |
| EQT | EQT CORP | $40.71 | 2.31% | 0.49% | 11.47% | 23.51% | 2.03% | 15.85% | 90.32% | 93.30% | -61.07% | $45.23 | $32.07 | 9.99% | 26.94% | 0.88 | 4,524,712 | -25.44% |
| MVST | MICROVAST HOLDINGS INC | $0.44 | 3.06% | 3.55% | -9.88% | -52.49% | -67.19% | -75.67% | -95.83% | -95.53% | N/A | $2.91 | $0.32 | 84.95% | 37.30% | 0.75 | 4,513,781 | 159.76% |
| TMUS | T-MOBILE US INC | $162.41 | -0.58% | 0.14% | 1.62% | 0.61% | 10.48% | 12.30% | 14.76% | 120.67% | 394.55% | $168.64 | $124.92 | 3.69% | 30.01% | 0.75 | 4,510,853 | 22.80% |
| NWL | NEWELL BRANDS INC | $8.71 | 5.70% | 9.42% | 22.50% | 14.45% | 18.34% | -6.14% | -69.91% | -43.00% | -70.49% | $11.61 | $6.50 | 24.98% | 34.10% | 1.11 | 4,496,151 | 19.93% |
| ALLY | ALLY FINANCIAL INC | $40.78 | 2.82% | 3.50% | 11.45% | 13.15% | 50.81% | 59.55% | -24.48% | 38.94% | 64.63% | $41.56 | $22.54 | 1.88% | 80.92% | 1.47 | 4,485,843 | 118.58% |
| IRBT | IROBOT CORP | $12.75 | -4.85% | 41.35% | 68.32% | 1.59% | -57.51% | -62.42% | -86.77% | -86.11% | -59.59% | $51.49 | $6.48 | 75.24% | 96.76% | 0.82 | 4,465,265 | -4.10% |
| APLD | APPLIED DIGITAL CORP | $3.58 | 2.87% | 15.48% | 42.35% | -24.15% | -17.89% | 4.83% | -62.71% | 5,866.67% | 16,947.62% | $11.62 | $2.36 | 69.19% | 51.69% | 1.26 | 4,464,003 | 30.61% |
| ENPH | ENPHASE ENERGY INC | $117.11 | 5.71% | 1.90% | 4.13% | -11.02% | 28.14% | -30.59% | -2.23% | 735.31% | 1,326.43% | $192.22 | $73.49 | 39.08% | 59.36% | 1.61 | 4,463,462 | 53.96% |
| BAX | BAXTER INTERNATIONAL INC | $35.24 | -0.54% | -2.44% | -11.99% | -11.10% | 2.59% | -17.70% | -57.98% | -53.56% | -53.29% | $50.21 | $31.01 | 29.81% | 13.64% | 0.67 | 4,454,913 | 1.33% |
| DASH | DOORDASH INC | $114.68 | -1.57% | -0.76% | -13.71% | -4.44% | 22.40% | 73.23% | -18.71% | N/A | N/A | $143.34 | $62.83 | 19.99% | 82.52% | 1.99 | 4,450,782 | 13.46% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.45 | -1.97% | 4.18% | -22.85% | 235.07% | 49.17% | -41.69% | -78.41% | -78.62% | N/A | $1.10 | $0.10 | 59.18% | 349.00% | 0.51 | 4,415,963 | -4.49% |
| CRON | CRONOS GROUP INC | $2.93 | 0.00% | 10.98% | 20.08% | 38.86% | 46.50% | 66.48% | -59.81% | -80.77% | N/A | $3.12 | $1.64 | 6.09% | 78.66% | 1.24 | 4,369,345 | 61.13% |
| DNUT | KRISPY KREME INC | $11.91 | -3.33% | -7.10% | -16.77% | -7.17% | -11.05% | -21.02% | N/A | N/A | N/A | $17.84 | $11.52 | 33.24% | 3.39% | 0.87 | 4,333,243 | 59.38% |
| GILD | GILEAD SCIENCES INC | $67.65 | 0.16% | 3.35% | -0.15% | -7.38% | -9.46% | -13.69% | -1.28% | 3.95% | -16.45% | $87.87 | $64.33 | 23.01% | 5.16% | 0.50 | 4,316,272 | -26.34% |
| VICI | VICI PROPERTIES INC | $29.90 | 0.98% | 1.18% | 8.41% | 2.40% | 2.57% | -6.03% | -3.14% | 34.32% | N/A | $33.40 | $26.63 | 10.48% | 12.30% | 1.06 | 4,315,610 | -21.10% |
| W | WAYFAIR INC | $71.28 | -0.13% | 2.49% | 26.34% | 37.31% | 56.38% | 94.17% | -76.24% | -49.73% | N/A | $90.71 | $33.85 | 21.42% | 110.58% | 2.10 | 4,305,061 | -27.37% |
| CRK | COMSTOCK RESOURCES INC | $10.73 | 3.57% | 3.87% | 15.63% | 47.39% | -5.13% | 5.92% | 90.93% | 85.32% | -91.67% | $13.39 | $7.07 | 19.87% | 51.77% | 0.85 | 4,300,909 | 36.10% |
| UEC | URANIUM ENERGY CORP | $6.94 | 0.58% | -4.80% | -3.21% | -8.80% | 14.33% | 161.89% | 136.05% | 399.28% | 353.59% | $8.34 | $2.45 | 16.79% | 183.27% | 1.84 | 4,297,746 | 34.20% |
| LILM | LILIUM NV | $1.18 | 7.27% | 8.26% | 35.63% | 19.19% | 40.31% | 19.19% | -88.04% | N/A | N/A | $1.90 | $0.60 | 37.89% | 96.67% | 1.59 | 4,289,940 | 6.58% |
| BROS | DUTCH BROS INC | $36.07 | 2.53% | 26.92% | 13.25% | 30.97% | 27.82% | 33.30% | N/A | N/A | N/A | $36.32 | $22.67 | 0.69% | 59.14% | 1.68 | 4,287,761 | -26.71% |
| COTY | COTY INC | $10.95 | -1.97% | -1.35% | 4.29% | -5.77% | 1.30% | -3.44% | 22.35% | -9.65% | -30.56% | $13.46 | $9.02 | 18.65% | 21.46% | 1.41 | 4,285,553 | 12.93% |
| CHGG | CHEGG INC | $4.68 | 2.41% | -7.51% | -31.88% | -48.29% | -47.36% | -51.55% | -93.95% | -86.92% | -12.36% | $13.11 | $4.51 | 64.30% | 3.77% | 0.85 | 4,273,816 | -11.96% |
| CTRA | COTERRA ENERGY INC | $28.16 | 0.68% | 0.28% | 3.57% | 17.77% | 3.49% | 10.17% | 58.47% | 7.07% | -24.14% | $29.89 | $22.91 | 5.79% | 22.92% | 0.73 | 4,271,089 | -0.10% |
| FTNT | FORTINET INC | $60.20 | 0.96% | 1.30% | -7.00% | -15.07% | 17.30% | -12.19% | 46.22% | 270.69% | 1,345.03% | $81.24 | $44.12 | 25.90% | 36.45% | 1.23 | 4,265,866 | -22.30% |
| APA | APA CORP | $30.17 | -0.10% | -0.30% | -9.02% | 1.24% | -19.70% | -8.41% | 39.94% | -2.71% | -66.43% | $46.15 | $28.90 | 34.62% | 4.39% | 1.57 | 4,262,482 | 7.42% |
| HKD | AMTD DIGITAL INC | $4.10 | 12.95% | 22.02% | 30.99% | 3.54% | -0.49% | -37.31% | N/A | N/A | N/A | $8.42 | $2.92 | 51.31% | 40.41% | 0.12 | 4,218,021 | 935.02% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.82 | 17.01% | -27.32% | -29.15% | -46.29% | -28.24% | -46.39% | -71.52% | N/A | N/A | $8.30 | $2.01 | 66.02% | 40.30% | 1.25 | 4,216,003 | 4.26% |
| PSTG | PURE STORAGE INC | $56.41 | 3.83% | 6.07% | 7.86% | 32.95% | 49.00% | 138.82% | 212.87% | 166.46% | N/A | $58.46 | $23.53 | 3.51% | 139.74% | 1.35 | 4,205,052 | 123.41% |
| ARCC | ARES CAPITAL CORP | $21.25 | 0.52% | 2.16% | 4.99% | 4.99% | 7.59% | 15.55% | 12.37% | 19.99% | 25.81% | $21.40 | $18.01 | 0.70% | 18.02% | 0.88 | 4,196,676 | 1.40% |
| MTC | MMTEC INC | $8.90 | 83.51% | 167.27% | 466.88% | 509.59% | 731.78% | 781.19% | -39.04% | -78.71% | N/A | $12.90 | $0.36 | 31.01% | 2,393.00% | 1.12 | 4,195,673 | 844.14% |
| CIFR | CIPHER MINING INC | $3.71 | -0.27% | -2.11% | 1.64% | -7.71% | 30.18% | 53.94% | -62.71% | N/A | N/A | $5.75 | $2.15 | 35.48% | 72.56% | 1.72 | 4,178,765 | 46.42% |
| DELL | DELL TECHNOLOGIES INC | $134.12 | 2.37% | 5.15% | 13.84% | 55.88% | 81.51% | 198.51% | 36.26% | 102.75% | N/A | $136.16 | $44.45 | 1.50% | 201.73% | 1.13 | 4,167,343 | 12.02% |
| DVN | DEVON ENERGY CORP | $49.83 | -0.14% | -2.26% | -5.41% | 19.10% | 8.94% | 4.44% | 88.89% | 62.00% | -30.55% | $55.09 | $40.47 | 9.55% | 23.13% | 1.41 | 4,153,645 | -32.57% |
| ABNB | AIRBNB INC | $146.70 | -1.63% | -8.20% | -5.72% | -1.01% | 15.80% | 38.68% | 3.90% | N/A | N/A | $170.10 | $103.74 | 13.76% | 41.41% | 1.61 | 4,149,804 | -25.60% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.13 | 1.75% | 3.17% | -19.43% | 7.26% | 272.94% | -21.07% | -68.43% | N/A | N/A | $13.17 | $1.76 | 38.27% | 361.93% | 0.95 | 4,143,202 | 77.33% |
| ASTS | AST SPACEMOBILE INC | $2.51 | 12.05% | 8.19% | 20.67% | -24.40% | -33.42% | -49.50% | -66.44% | N/A | N/A | $7.10 | $1.97 | 64.65% | 27.41% | 0.84 | 4,139,408 | 20.42% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.73 | 18.51% | -37.07% | 36.19% | 4.29% | -94.24% | -99.70% | N/A | N/A | N/A | $309.60 | $0.42 | 99.76% | 73.81% | 1.23 | 4,129,826 | -39.52% |
| CVNA | CARVANA CO | $120.95 | 3.46% | 3.68% | 73.21% | 123.32% | 264.20% | 944.47% | -49.08% | 84.15% | N/A | $129.00 | $10.20 | 6.24% | 1,085.78% | 2.41 | 4,125,365 | -8.94% |
| CARR | CARRIER GLOBAL CORP | $64.96 | 0.98% | 1.09% | 17.13% | 18.11% | 23.01% | 51.74% | 48.85% | N/A | N/A | $66.32 | $40.49 | 2.05% | 60.43% | 0.99 | 4,112,001 | 12.70% |
| ETSY | ETSY INC | $63.57 | 1.70% | 1.27% | -4.74% | -16.56% | -7.03% | -35.03% | -61.03% | 8.08% | N/A | $102.81 | $56.60 | 38.17% | 12.31% | 1.40 | 4,100,853 | 10.24% |
| SPCB | SUPERCOM LTD | $0.22 | 11.92% | 4.85% | -46.00% | 15.51% | -48.57% | -80.88% | -98.23% | -98.34% | -99.72% | $1.27 | $0.15 | 82.99% | 42.11% | 0.59 | 4,087,699 | 97.41% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.00 | 10.38% | -55.04% | -57.91% | -67.15% | -31.41% | -80.69% | -83.02% | N/A | N/A | $27.70 | $3.92 | 81.95% | 27.55% | 1.29 | 4,075,988 | 81.29% |
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 10.36% | -2.20% | 12.13% | -19.93% | -15.22% | -33.42% | -74.48% | -77.52% | N/A | $1.05 | $0.38 | 53.33% | 27.60% | 1.50 | 4,070,616 | 11.58% |
| WEN | WENDY's CO | $18.63 | 1.47% | -4.31% | -0.69% | -3.37% | -1.38% | -21.82% | -20.38% | 0.70% | 127.75% | $23.89 | $17.64 | 22.02% | 5.61% | 0.95 | 4,067,561 | -26.37% |
| MDT | MEDTRONIC PLC | $84.30 | 0.93% | 2.93% | 5.07% | 0.74% | 16.13% | -5.61% | -32.71% | -3.83% | 38.99% | $91.00 | $68.84 | 7.36% | 22.46% | 0.82 | 4,053,103 | -18.13% |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $1.09 | 14.86% | 18.48% | 41.56% | -96.81% | -99.38% | -99.77% | N/A | N/A | N/A | $687.80 | $0.65 | 99.84% | 67.69% | 0.13 | 4,045,226 | 313.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.