Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FER | FERROVIAL SE | $37.90 | 8,698 | -70.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -38.70 |
SVCO | SILVACO GROUP INC | $18.91 | 247,126 | -75.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -23.77 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.42 | 911,038 | -58.59% | 8.65 | 15.65 | N/A | N/A | N/A | 29.02 | 0.73 | 0.75 | N/A | N/A | N/A | N/A | N/A | -14.56 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.05 | 91,418 | -10.97% | 1.14 | 1.58 | N/A | N/A | N/A | 36.70 | 1.55 | 1.57 | N/A | N/A | N/A | N/A | N/A | -12.08 |
MFI | MF INTERNATIONAL LTD | $1.19 | 285,268 | -34.54% | 1.29 | N/A | N/A | N/A | N/A | 5.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.06 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 656,500 | 244.38% | 1.35 | 1.36 | 1.69 | 2.45 | 3.31 | 37.78 | 67.36 | 67.59 | 94.15 | 92.68 | -0.10 | -0.12 | 0.03 | -7.54 |
YYGH | YY GROUP HOLDING LTD | $1.88 | 534,915 | 568.94% | 1.97 | N/A | N/A | N/A | N/A | 36.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.78 |
VCIG | VCI GLOBAL LTD | $1.09 | 109,456 | 9.17% | 1.11 | 1.14 | 1.11 | 1.25 | 2.32 | 47.25 | 15.02 | 15.03 | 16.19 | 20.31 | -0.01 | -0.00 | -0.01 | -3.43 |
FBLG | FIBROBIOLOGICS INC | $10.24 | 53,115 | -11.43% | 8.79 | 9.77 | 10.49 | N/A | N/A | 51.27 | 54.38 | 51.14 | 74.88 | 69.94 | -0.49 | -0.58 | 0.09 | -3.39 |
NB | NIOCORP DEVELOPMENTS LTD | $2.39 | 56,820 | -14.06% | 2.39 | 2.41 | 2.58 | 2.76 | 3.29 | 46.46 | 62.86 | 73.07 | 72.13 | 83.75 | -0.05 | -0.07 | 0.02 | -3.32 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.63 | 326,851 | 42.02% | 7.86 | 6.38 | 6.16 | N/A | N/A | 59.87 | 52.63 | 53.92 | 58.54 | 62.04 | 0.65 | 0.48 | 0.17 | -2.39 |
LPTV | LOOP MEDIA INC | $0.22 | 115,806 | -47.66% | 0.27 | 0.29 | 0.37 | 0.55 | 0.68 | 33.20 | 8.44 | 9.83 | 0.52 | 0.96 | -0.04 | -0.03 | -0.00 | -2.00 |
SYNX | SILYNXCOM LTD | $2.40 | 11,551 | 360.02% | 2.84 | 3.15 | 3.46 | N/A | N/A | 31.86 | 3.02 | 7.60 | 3.91 | 14.82 | -0.27 | -0.18 | -0.08 | -1.57 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.97 | 277,223 | 128.35% | 1.10 | 0.99 | 1.21 | 2.62 | N/A | 44.91 | 12.14 | 13.71 | 28.74 | 30.35 | -0.05 | -0.06 | 0.02 | -1.56 |
TPCS | TECHPRECISION CORP | $4.19 | 6,306 | -80.10% | 4.68 | 4.89 | 4.49 | 4.34 | 5.64 | 37.98 | 9.94 | 21.00 | 0.00 | 4.20 | -0.03 | 0.09 | -0.12 | -1.52 |
TPET | TRIO PETROLEUM CORP | $0.35 | 2,347,275 | 5.08% | 0.36 | 0.37 | 0.24 | 0.22 | 0.36 | 53.13 | 30.39 | 31.14 | 21.42 | 23.66 | 0.03 | 0.04 | -0.01 | -1.34 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.60 | 11,511 | -51.44% | 3.36 | N/A | N/A | N/A | N/A | 55.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.33 |
GPATU | GP-ACT III ACQUISITION CORP | $10.08 | 70,891 | -94.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.31 |
UBXG | U-BX TECHNOLOGY LTD | $5.12 | 5,736 | -27.89% | 4.85 | 4.78 | N/A | N/A | N/A | 59.32 | 81.21 | 81.16 | N/A | N/A | N/A | N/A | N/A | -1.28 |
SWIN | SOLOWIN HOLDINGS LTD | $20.14 | 292,576 | -44.76% | 15.37 | 13.23 | 12.92 | 8.93 | N/A | 77.48 | 89.65 | 85.31 | 100.00 | 95.28 | 2.08 | 1.32 | 0.75 | -1.25 |
PROP | PRAIRIE OPERATING CO | $13.78 | 51,323 | -25.94% | 13.82 | 14.21 | 12.17 | N/A | N/A | 52.44 | 45.06 | 41.02 | 29.14 | 16.91 | 0.33 | 0.61 | -0.28 | -1.23 |
NWGL | NATURE WOOD GROUP LTD | $2.90 | 31,372 | -62.65% | 2.97 | 8.02 | 11.76 | 10.96 | N/A | 21.40 | 1.64 | 1.02 | 2.93 | 1.46 | -3.11 | -2.71 | -0.40 | -1.22 |
LGCB | LINKAGE GLOBAL INC | $3.18 | 26,540 | 125.20% | 2.99 | 3.05 | 2.77 | 2.27 | N/A | 55.01 | 24.62 | 18.13 | 29.08 | 10.55 | 0.01 | 0.06 | -0.05 | -0.95 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.94 | 32,028 | -94.27% | 1.83 | 1.75 | 1.73 | 1.94 | 6.19 | 58.39 | 63.75 | 59.03 | 90.71 | 83.90 | 0.04 | 0.01 | 0.03 | -0.85 |
SPPL | SIMPPLE LTD | $0.71 | 25,765 | -17.12% | 0.71 | 0.70 | 1.32 | 3.35 | N/A | 35.79 | 36.41 | 35.32 | 69.44 | 66.10 | -0.16 | -0.22 | 0.06 | -0.84 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.66 | 20,673 | -58.88% | 6.49 | 6.85 | 6.88 | N/A | N/A | 49.02 | 50.91 | 39.23 | 81.09 | 62.25 | -0.19 | -0.19 | -0.00 | -0.75 |
IZM | ICZOOM GROUP INC | $2.30 | 394,994 | 11.85% | 2.49 | 5.45 | 11.70 | 10.61 | 9.89 | 36.34 | 4.40 | 2.64 | 10.69 | 3.77 | -3.78 | -3.62 | -0.16 | -0.74 |
TRNR | INTERACTIVE STRENGTH INC | $0.16 | 96,601 | -38.15% | 0.17 | 0.18 | 0.25 | 0.50 | 0.88 | 30.77 | 12.08 | 11.52 | 11.84 | 7.92 | -0.03 | -0.04 | 0.00 | -0.73 |
SERV | SERVE ROBOTICS INC | $3.34 | 427,934 | -12.72% | 2.75 | N/A | N/A | N/A | N/A | 65.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.70 |
MAMO | MASSIMO GROUP | $4.20 | 71,676 | 107.39% | 4.10 | 4.19 | N/A | N/A | N/A | 55.48 | 44.44 | 36.73 | N/A | N/A | N/A | N/A | N/A | -0.69 |
IVP | INSPIRE VETERINARY PARTNERS INC | $3.23 | 343,177 | -50.12% | 3.88 | 3.97 | 4.70 | 11.90 | N/A | 35.50 | 27.72 | 28.83 | 63.38 | 60.52 | -0.44 | -0.50 | 0.06 | -0.59 |
APT | ALPHA PRO TECH LTD | $4.81 | 197,742 | 126.57% | 5.72 | 5.90 | 6.06 | 5.64 | 5.01 | 26.36 | 4.70 | 9.60 | 0.00 | 9.17 | -0.22 | -0.09 | -0.13 | -0.56 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.22 | 48,885 | 32.31% | 0.22 | 0.23 | 0.26 | 0.44 | 0.72 | 40.58 | 42.12 | 36.45 | 88.05 | 78.98 | -0.01 | -0.01 | 0.00 | -0.55 |
ANRO | ALTO NEUROSCIENCE INC | $14.09 | 115,324 | 94.80% | 14.56 | 14.24 | 14.63 | N/A | N/A | 47.65 | 23.60 | 31.68 | 19.19 | 28.60 | -0.12 | -0.09 | -0.03 | -0.54 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.75 | 6,455 | -26.82% | 3.66 | 3.58 | N/A | N/A | N/A | 54.05 | 63.27 | 74.37 | N/A | N/A | N/A | N/A | N/A | -0.52 |
APCX | APPTECH PAYMENTS CORP | $0.93 | 87,254 | 49.77% | 0.90 | 0.90 | 1.15 | 1.45 | 2.04 | 44.45 | 82.01 | 73.13 | 95.66 | 97.47 | -0.06 | -0.08 | 0.03 | -0.50 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.31 | 50,366 | -7.94% | 1.41 | 1.37 | 1.35 | 1.50 | 1.78 | 45.57 | 47.06 | 57.52 | 55.30 | 68.69 | 0.01 | 0.01 | 0.00 | -0.45 |
FEBO | FENBO HOLDINGS LTD | $14.76 | 39,233 | -9.73% | 13.09 | 11.83 | 9.84 | 8.09 | N/A | 69.92 | 61.13 | 53.68 | 30.84 | 19.47 | 1.21 | 1.10 | 0.11 | -0.45 |
ANL | ADLAI NORTYE LTD | $13.00 | 4,026 | -17.84% | 13.35 | 13.00 | 10.78 | 9.69 | N/A | 53.87 | 41.55 | 48.07 | 3.31 | 7.76 | 0.70 | 0.90 | -0.20 | -0.43 |
SUGP | SU GROUP HOLDINGS LTD | $2.77 | 41,652 | 1,051.24% | 2.35 | 2.22 | 2.53 | N/A | N/A | 61.04 | 62.23 | 58.20 | 81.35 | 83.43 | 0.01 | -0.07 | 0.08 | -0.43 |
GPAK | GAMER PAKISTAN INC | $0.22 | 85,717 | 542.17% | 0.20 | 0.22 | 0.23 | 0.28 | N/A | 50.25 | 50.27 | 28.45 | 69.87 | 45.48 | -0.01 | -0.01 | 0.00 | -0.43 |
INHD | INNO HOLDINGS INC | $0.58 | 74,493 | 118.49% | 0.65 | 0.62 | 0.72 | 0.97 | N/A | 37.99 | 18.07 | 21.26 | 33.80 | 42.87 | -0.03 | -0.03 | 0.00 | -0.40 |
ZURA | ZURA BIO LTD | $4.79 | 162,378 | -1.45% | 0.59 | 0.63 | 0.66 | 0.44 | 0.31 | 52.54 | 51.53 | 43.95 | 46.90 | 40.42 | -0.01 | -0.01 | -0.00 | -0.37 |
GSIW | GARDEN STAGE LTD | $6.93 | 5,279 | 62.28% | 7.20 | 7.25 | 7.95 | 9.67 | N/A | 42.46 | 25.20 | 37.33 | 18.84 | 34.43 | -0.26 | -0.30 | 0.04 | -0.37 |
WRNT | WARRANTEE INC | $0.31 | 17,232 | -19.44% | 0.32 | 0.32 | 0.44 | 0.44 | 0.57 | 42.69 | 46.19 | 41.33 | 75.24 | 80.10 | -0.03 | -0.04 | 0.01 | -0.37 |
LRE | LEAD REAL ESTATE CO LTD | $3.37 | 62 | -50.40% | 3.21 | 3.17 | 3.76 | 4.48 | N/A | 49.91 | 100.00 | 100.00 | 100.00 | 100.00 | -0.11 | -0.20 | 0.08 | -0.36 |
INTJ | INTELLIGENT GROUP LTD | $0.98 | 215,206 | 96.07% | 1.01 | 1.22 | N/A | N/A | N/A | 25.86 | 7.00 | 8.30 | 90.49 | 89.85 | N/A | N/A | N/A | -0.36 |
BMRA | BIOMERICA INC | $0.60 | 1,096,100 | 2,441.27% | 0.59 | 0.65 | 0.83 | 0.94 | 0.99 | 38.47 | 33.89 | 32.21 | 96.37 | 96.41 | -0.07 | -0.08 | 0.01 | -0.35 |
LUNR | INTUITIVE MACHINES INC | $6.07 | 2,318,707 | 60.54% | 5.61 | 5.46 | 5.58 | 4.80 | 4.51 | 58.98 | 86.65 | 87.75 | 84.14 | 90.56 | 0.10 | 0.01 | 0.10 | -0.34 |
AISP | AIRSHIP AI HOLDINGS INC | $5.49 | 368,658 | 11.40% | 6.23 | 6.86 | 7.88 | 5.13 | 7.92 | 39.47 | 12.69 | 12.93 | 5.67 | 11.05 | -0.59 | -0.39 | -0.21 | -0.34 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.62 | 2,857,915 | -54.87% | 0.60 | 0.62 | 0.75 | 0.90 | N/A | 48.22 | 49.97 | 49.60 | 73.96 | 75.52 | -0.04 | -0.05 | 0.01 | -0.33 |
CMND | CLEARMIND MEDICINE INC | $1.29 | 286,117 | -33.57% | 1.30 | 1.25 | 1.25 | 1.54 | 4.29 | 50.80 | 38.89 | 46.54 | 65.14 | 83.45 | 0.04 | 0.01 | 0.03 | -0.33 |
SYT | SYLA TECHNOLOGIES CO LTD | $2.85 | 5,767 | -57.31% | 3.08 | 2.71 | 3.09 | 3.69 | 4.47 | 49.05 | 33.76 | 38.46 | 71.25 | 78.54 | 0.07 | -0.02 | 0.09 | -0.32 |
ISPO | INSPIRATO INC | $3.94 | 327 | -88.70% | 3.93 | 3.93 | 4.01 | 4.05 | 6.89 | 49.17 | 22.22 | 16.30 | 45.75 | 39.99 | -0.02 | -0.02 | 0.01 | -0.32 |
AIM | AIM IMMUNOTECH INC | $0.42 | 112,770 | 26.52% | 0.41 | 0.43 | 0.43 | 0.43 | 0.48 | 48.08 | 45.01 | 42.44 | 68.78 | 73.80 | -0.01 | -0.01 | -0.00 | -0.31 |
VFS | VINFAST AUTO LTD | $4.56 | 14,782,550 | 1,230.97% | 0.49 | 0.46 | 0.56 | 0.42 | 0.30 | 52.24 | 71.11 | 71.85 | 70.63 | 71.69 | 0.01 | -0.01 | 0.01 | -0.24 |
PBM | PSYENCE BIOMEDICAL LTD | $0.97 | 57,808 | -33.46% | 1.08 | 0.92 | 1.05 | 3.11 | 7.15 | 47.19 | 40.64 | 47.33 | 48.20 | 57.10 | 0.00 | -0.02 | 0.02 | -0.24 |
NCNC | NOCO-NOCO INC | $0.17 | 488,101 | 146.26% | 0.20 | 0.22 | 0.23 | 0.20 | 1.31 | 32.28 | 10.54 | 10.25 | 0.00 | 1.33 | -0.02 | -0.01 | -0.01 | -0.23 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.73 | 11,210 | -27.02% | 0.64 | 0.62 | 0.66 | 0.75 | 0.88 | 64.67 | 87.40 | 79.14 | 94.83 | 91.19 | 0.01 | -0.01 | 0.02 | -0.23 |
BWLP | BW LPG LTD | $16.22 | 104,642 | 84.58% | 15.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 54,056 | 80.30% | 0.32 | 0.33 | 0.33 | 0.31 | 0.34 | 43.63 | 14.94 | 20.11 | 18.56 | 21.06 | -0.00 | -0.00 | -0.00 | -0.21 |
HWH | HWH INTERNATIONAL INC | $1.20 | 94,845 | 57.90% | 1.62 | 1.56 | 1.36 | 2.49 | 6.22 | 42.93 | 5.78 | 12.07 | 0.00 | 1.95 | 0.00 | 0.08 | -0.08 | -0.21 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.47 | 36,590 | 66.37% | 1.57 | 1.62 | 2.01 | 2.62 | 2.64 | 30.56 | 17.55 | 17.25 | 11.78 | 11.45 | -0.15 | -0.17 | 0.02 | -0.20 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.48 | 224,051 | 73.74% | 5.77 | 5.54 | 6.71 | 6.75 | 8.90 | 43.03 | 51.51 | 53.86 | 73.17 | 78.47 | -0.29 | -0.37 | 0.08 | -0.20 |
CYN | CYNGN INC | $0.07 | 9,327,191 | -21.89% | 0.10 | 0.10 | 0.14 | 0.16 | 0.29 | 22.92 | 2.43 | 2.14 | 0.00 | 16.89 | -0.02 | -0.01 | -0.00 | -0.20 |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.02 | 1,275,916 | 6,656.60% | 0.85 | 0.93 | 0.74 | 0.64 | 0.63 | 60.61 | 52.07 | 35.91 | 28.26 | 11.41 | 0.02 | 0.04 | -0.02 | -0.19 |
CAUD | COLLECTIVE AUDIENCE INC | $0.53 | 173,976 | -46.77% | 0.09 | 0.08 | 0.08 | 0.06 | 0.05 | 53.95 | 90.00 | 88.13 | 43.60 | 52.06 | 0.00 | 0.00 | -0.00 | -0.19 |
ARBB | ARB IOT GROUP LTD | $0.92 | 62,221 | 9.53% | 1.03 | 1.06 | 1.23 | 1.39 | 1.47 | 32.26 | 11.77 | 15.92 | 0.00 | 6.11 | -0.07 | -0.07 | -0.00 | -0.19 |
PACS | PACS GROUP INC | $25.08 | 286,322 | 16.07% | 24.90 | 24.42 | N/A | N/A | N/A | 63.87 | 69.44 | 67.99 | N/A | N/A | N/A | N/A | N/A | -0.18 |
JTAI | JETAI INC | $0.68 | 60,003 | -9.17% | 1.49 | 1.35 | 1.35 | 1.58 | 2.34 | 75.44 | 86.25 | 87.42 | 93.28 | 95.52 | 0.11 | 0.04 | 0.08 | -0.18 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.36 | 59,060 | 113.01% | 0.35 | 0.35 | 0.40 | 0.91 | 5.49 | 46.17 | 45.80 | 43.66 | 83.39 | 76.34 | -0.02 | -0.03 | 0.01 | -0.17 |
HSCS | HEART TEST LABORATORIES INC | $0.07 | 5,234,894 | 659.88% | 0.09 | 0.09 | 0.11 | 0.12 | 0.29 | 26.32 | 7.87 | 8.57 | 20.49 | 24.81 | -0.01 | -0.01 | -0.00 | -0.16 |
EUDA | EUDA HEALTH HOLDINGS LTD | $2.35 | 34,996 | -72.52% | 1.95 | 1.87 | 1.72 | 1.59 | 1.38 | 66.60 | 73.22 | 69.06 | 75.67 | 56.99 | 0.10 | 0.06 | 0.04 | -0.15 |
NUKK | NUKKLEUS INC | $0.83 | 55,882 | -29.01% | 0.86 | 0.88 | 0.90 | 1.46 | 6.33 | 42.73 | 31.24 | 36.16 | 38.63 | 50.84 | -0.02 | -0.03 | 0.00 | -0.15 |
OMH | OHMYHOME LTD | $0.50 | 226,706 | 6.85% | 0.52 | 0.55 | 0.77 | 1.01 | 1.56 | 31.67 | 21.50 | 21.56 | 25.06 | 41.54 | -0.08 | -0.09 | 0.01 | -0.15 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.76 | 1,695 | 243.12% | 9.44 | 9.30 | 9.47 | 10.67 | 11.22 | 52.69 | 92.02 | 75.18 | 91.78 | 72.26 | -0.05 | -0.13 | 0.08 | -0.15 |
SHLT | SHL TELEMEDICINE LTD | $4.15 | 17 | -96.99% | 4.49 | 4.89 | 5.62 | 6.46 | 8.02 | 32.58 | 4.47 | 3.74 | 5.45 | 4.43 | -0.43 | -0.36 | -0.07 | -0.14 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $11.46 | 14,451 | -41.31% | 10.23 | 9.30 | 10.41 | 10.72 | 10.85 | 56.50 | 80.72 | 80.00 | 100.00 | 99.51 | 0.15 | -0.27 | 0.42 | -0.14 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.00 | 62,432 | 929.04% | 4.18 | 4.53 | 4.82 | 5.40 | 5.90 | 32.87 | 23.33 | 26.18 | 39.29 | 41.14 | -0.25 | -0.21 | -0.04 | -0.13 |
AZTR | AZITRA INC | $0.19 | 1,709,874 | -19.21% | 0.23 | 0.22 | 0.22 | 0.61 | 1.20 | 37.08 | 32.02 | 48.76 | 23.66 | 53.89 | -0.00 | -0.01 | 0.00 | -0.12 |
LZM | LIFEZONE METALS LTD | $6.72 | 56,097 | -21.27% | 6.83 | 7.23 | 7.35 | 6.99 | 9.06 | 43.68 | 18.67 | 19.76 | 10.99 | 14.64 | -0.20 | -0.11 | -0.09 | -0.12 |
LIFW | MSP RECOVERY INC | $0.81 | 310,726 | 143.96% | 0.89 | 0.95 | 0.96 | 1.15 | 2.35 | 40.67 | 4.20 | 4.55 | 0.23 | 1.56 | -0.05 | -0.03 | -0.02 | -0.11 |
OPGN | OPGEN INC | $0.44 | 126,345 | -26.69% | 0.46 | 0.52 | 0.57 | 0.48 | 0.46 | 38.45 | 26.55 | 32.01 | 48.86 | 51.56 | -0.04 | -0.03 | -0.01 | -0.11 |
LOBO | LOBO EV TECHNOLOGIES LTD | $2.97 | 11,880 | -5.01% | 3.08 | 3.08 | N/A | N/A | N/A | 43.02 | 38.02 | 42.15 | 60.56 | 66.83 | N/A | N/A | N/A | -0.11 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.71 | 287,151 | 33.03% | 7.88 | 7.65 | 7.24 | 7.45 | 8.85 | 51.71 | 32.80 | 34.87 | 7.77 | 11.13 | 0.15 | 0.19 | -0.04 | -0.10 |
KITT | NAUTICUS ROBOTICS INC | $0.14 | 31,077,696 | 5,452.33% | 5.23 | 5.35 | 5.63 | 5.97 | 6.44 | 57.14 | 46.76 | 29.80 | 56.61 | 29.62 | -0.09 | -0.12 | 0.03 | -0.09 |
GTI | GRAPHJET TECHNOLOGY | $7.13 | 32,350 | 271.28% | 7.24 | 7.56 | 8.41 | 9.82 | 10.49 | 43.66 | 33.91 | 33.05 | 67.58 | 76.32 | -0.38 | -0.43 | 0.05 | -0.09 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.92 | 31,555 | 1.79% | 7.60 | 7.35 | 7.28 | 6.62 | 5.28 | 64.32 | 72.66 | 74.56 | 84.49 | 91.45 | 0.21 | 0.14 | 0.08 | -0.09 |
SCWO | 374WATER INC | $1.37 | 50,781 | 19.52% | 2.06 | 1.97 | 2.08 | 2.02 | 2.16 | 42.67 | 21.00 | 41.91 | 13.58 | 38.73 | -0.02 | -0.01 | -0.01 | -0.09 |
DSS | DSS INC | $1.61 | 9,039 | 239.81% | 1.67 | 1.72 | 1.82 | 1.94 | 2.81 | 34.44 | 28.80 | 24.00 | 5.51 | 10.88 | -0.06 | -0.05 | -0.01 | -0.09 |
SPI | SPI ENERGY CO LTD | $0.52 | 101,808 | 272.35% | 0.50 | 0.50 | 0.56 | 0.62 | 0.74 | 48.04 | 61.93 | 59.04 | 97.01 | 93.30 | -0.01 | -0.02 | 0.01 | -0.09 |
COCH | ENVOY MEDICAL INC | $3.10 | 15,003 | -57.11% | 3.71 | 4.46 | 5.25 | 3.47 | 4.54 | 36.94 | 12.83 | 12.76 | 25.45 | 24.13 | -0.52 | -0.33 | -0.20 | -0.08 |
SELX | SEMILUX INTERNATIONAL LTD | $1.99 | 15,638 | -73.93% | 1.92 | 1.77 | 1.66 | 4.84 | 7.85 | 56.54 | 79.46 | 80.39 | 84.06 | 84.82 | 0.04 | -0.02 | 0.05 | -0.08 |
HUDA | HUDSON ACQUISITION I CORP | $11.72 | 3,573 | 172.96% | 12.31 | 11.97 | 11.13 | 10.85 | 10.73 | 49.80 | 20.62 | 26.34 | 6.53 | 8.38 | 0.31 | 0.39 | -0.08 | -0.08 |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.75 | 6,312 | -79.52% | 8.11 | 8.29 | 7.78 | 7.22 | 9.07 | 45.86 | 18.10 | 22.03 | 3.42 | 13.28 | 0.02 | 0.14 | -0.12 | -0.08 |
SKYH | SKY HARBOUR GROUP CORP | $12.73 | 21,302 | -28.88% | 10.79 | 9.97 | 11.35 | 11.50 | 8.82 | 74.58 | 96.08 | 92.89 | 100.00 | 100.00 | 0.24 | -0.22 | 0.46 | -0.07 |
STRW | STRAWBERRY FIELDS REIT INC | $9.96 | 3,615 | 127.36% | 5.81 | 5.80 | 6.18 | 5.12 | 3.35 | 49.78 | 68.98 | 69.82 | 81.93 | 82.15 | -0.10 | -0.15 | 0.05 | -0.07 |
BTBD | BT BRANDS INC | $1.30 | 5,872 | -58.98% | 1.48 | 1.56 | 1.65 | 1.91 | 1.99 | 30.97 | 33.33 | 45.70 | 15.50 | 25.84 | -0.08 | -0.06 | -0.02 | -0.07 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $2.53 | 121,129 | 5,654.35% | 1.84 | 1.71 | 2.33 | N/A | N/A | 64.01 | 79.96 | 77.95 | 96.58 | 93.33 | -0.09 | -0.22 | 0.13 | -0.07 |
CKX | CKX LANDS INC | $14.19 | 376 | -53.06% | 13.97 | 13.97 | 13.62 | 13.38 | 12.78 | 55.69 | 72.82 | 73.83 | 47.44 | 47.97 | 0.14 | 0.14 | 0.00 | -0.06 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.