Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | AINOS INC | $1.06 | 12,588 | -27.53% | 1.05 | 1.04 | 1.17 | 1.28 | 2.27 | 48.53 | 40.22 | 41.63 | 67.65 | 69.95 | -0.02 | -0.03 | 0.01 | 83.87 |
SKYE | SKYE BIOSCIENCE INC | $11.41 | 40,941 | -29.81% | 12.47 | 13.60 | 6.29 | N/A | N/A | 55.71 | 10.92 | 7.83 | 1.24 | 0.41 | 1.43 | 2.15 | -0.72 | 78.73 |
AXIL | AXIL BRANDS INC | $11.58 | 44,802 | 44.66% | 11.19 | 11.48 | 12.09 | 7.72 | N/A | 50.83 | 39.76 | 32.85 | 50.15 | 31.18 | -0.20 | -0.18 | -0.01 | 40.12 |
NNE | NANO NUCLEAR ENERGY INC | $4.13 | 615,377 | 6.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.26 |
PAL | PROFICIENT AUTO LOGISTICS INC | $15.03 | 161,748 | -54.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.91 |
BGLC | BIONEXUS GENE LAB CORP | $0.58 | 58,330 | 0.07% | 0.60 | 0.61 | 0.67 | 0.64 | 0.77 | 43.44 | 5.05 | 7.26 | 11.77 | 15.53 | -0.02 | -0.02 | -0.00 | 6.75 |
BACK | IMAC HOLDINGS INC | $3.21 | 25,600 | -67.68% | 3.68 | 3.69 | 2.77 | 2.39 | 2.31 | 47.27 | 8.84 | 14.04 | 1.46 | 3.85 | 0.20 | 0.31 | -0.11 | 4.87 |
VIK | VIKING HOLDINGS LTD | $28.00 | 1,429,007 | 31.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.77 |
GVH | GLOBAVEND HOLDINGS LTD | $1.41 | 95,757 | 300.31% | 1.35 | 1.24 | 1.26 | 1.18 | N/A | 54.55 | 82.48 | 86.98 | 84.65 | 94.88 | 0.06 | 0.02 | 0.04 | 4.65 |
ICCT | ICORECONNECT INC | $1.09 | 98,459 | -10.87% | 1.16 | 1.15 | 1.23 | 1.36 | N/A | 43.69 | 61.33 | 71.88 | 71.86 | 85.68 | -0.01 | -0.03 | 0.01 | 4.57 |
ROMA | ROMA GREEN FINANCE LTD | $0.71 | 32,911 | -53.36% | 0.72 | 0.73 | 0.92 | N/A | N/A | 39.57 | 36.96 | 42.68 | 76.93 | 89.27 | -0.05 | -0.07 | 0.01 | 4.48 |
SMXT | SOLARMAX TECHNOLOGY INC | $11.87 | 87,047 | 12.24% | 10.64 | 9.86 | 9.54 | N/A | N/A | 58.24 | 81.78 | 76.66 | 96.65 | 92.76 | 0.49 | 0.36 | 0.13 | 4.12 |
TSBX | TURNSTONE BIOLOGICS CORP | $3.03 | 94,878 | -42.77% | 2.90 | 2.86 | 3.07 | 2.88 | 4.10 | 51.87 | 56.27 | 64.89 | 56.02 | 68.23 | -0.00 | -0.04 | 0.04 | 3.86 |
AFRM | AFFIRM HOLDINGS INC | $32.01 | 7,562,809 | -8.25% | 33.43 | 32.67 | 34.31 | 38.51 | 30.67 | 45.91 | 33.29 | 38.11 | 35.69 | 42.71 | -0.30 | -0.36 | 0.06 | 3.42 |
IBTA | IBOTTA INC | $104.96 | 131,004 | 17.16% | 101.54 | N/A | N/A | N/A | N/A | 53.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 |
RBRK | RUBRIK INC | $32.79 | 488,290 | -20.00% | 33.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.18 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.30 | 27,006 | -13.58% | 3.78 | 3.17 | 3.29 | 7.27 | N/A | 61.96 | 66.27 | 65.01 | 88.62 | 95.55 | 0.28 | 0.02 | 0.26 | 3.07 |
LQR | LQR HOUSE INC | $1.00 | 39,375 | -14.51% | 1.03 | 1.04 | 1.29 | 1.71 | N/A | 38.34 | 52.87 | 55.37 | 78.96 | 86.06 | -0.08 | -0.10 | 0.02 | 3.07 |
ARM | ARM HOLDINGS PLC | $117.23 | 16,299,999 | 7.06% | 104.67 | 103.04 | 118.84 | 104.91 | N/A | 57.34 | 86.01 | 83.06 | 92.87 | 91.42 | -2.25 | -4.53 | 2.28 | 3.00 |
SGMT | SAGIMET BIOSCIENCES INC | $4.24 | 337,852 | -9.65% | 4.31 | 4.20 | 4.79 | 6.25 | 7.25 | 44.42 | 50.16 | 53.93 | 81.27 | 90.71 | -0.15 | -0.23 | 0.08 | 2.94 |
UPST | UPSTART HOLDINGS INC | $27.43 | 9,137,348 | 70.60% | 24.50 | 23.58 | 24.69 | 29.08 | 30.56 | 61.00 | 83.64 | 73.17 | 90.93 | 77.52 | 0.31 | -0.22 | 0.53 | 2.90 |
SLSR | SOLARIS RESOURCES INC | $3.79 | 966 | -95.32% | 3.82 | N/A | N/A | N/A | N/A | 57.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.82 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.33 | 1,758,400 | -8.02% | 63.66 | 63.46 | 61.49 | 57.91 | 55.91 | 62.03 | 89.79 | 90.17 | 74.17 | 71.25 | 0.90 | 0.84 | 0.07 | 2.81 |
BITF | BITFARMS LTD | $1.59 | 18,658,012 | 91.97% | 1.79 | 1.86 | 2.09 | 2.43 | 1.90 | 32.77 | 16.29 | 20.93 | 20.23 | 28.77 | -0.11 | -0.10 | -0.01 | 2.81 |
SDIG | STRONGHOLD DIGITAL MINING INC | $2.81 | 135,924 | -50.75% | 3.06 | 3.09 | 3.58 | 4.75 | 4.89 | 40.75 | 9.58 | 17.50 | 8.69 | 21.60 | -0.18 | -0.18 | -0.00 | 2.76 |
COIN | COINBASE GLOBAL INC | $199.51 | 7,327,930 | -0.48% | 212.95 | 217.80 | 236.27 | 194.41 | 142.76 | 40.35 | 13.74 | 23.47 | 9.99 | 21.87 | -7.20 | -5.02 | -2.18 | 2.71 |
LRHC | LA ROSA HOLDINGS CORP | $1.34 | 35,044 | -28.72% | 1.54 | 1.59 | 1.66 | 1.66 | N/A | 37.84 | 7.24 | 9.54 | 1.91 | 7.90 | -0.06 | -0.03 | -0.03 | 2.67 |
UCAR | U POWER LTD | $5.40 | 24,532 | -27.26% | 5.55 | 5.33 | 5.47 | 8.65 | 175.56 | 47.64 | 31.83 | 45.55 | 31.26 | 49.94 | -0.07 | -0.13 | 0.06 | 2.66 |
MGX | METAGENOMI INC | $6.55 | 18,101 | -72.50% | 6.63 | 7.01 | 9.27 | N/A | N/A | 36.76 | 40.18 | 41.73 | 72.30 | 74.54 | -0.78 | -0.88 | 0.10 | 2.65 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.48 | 18,332,106 | 45.24% | 2.21 | 2.18 | 2.55 | 3.05 | 3.04 | 56.13 | 62.96 | 49.03 | 97.81 | 85.97 | -0.07 | -0.13 | 0.06 | 2.55 |
COMP | COMPASS INC | $4.12 | 6,786,040 | 2.79% | 3.49 | 3.40 | 3.48 | 3.52 | 3.17 | 65.84 | 87.86 | 79.33 | 91.90 | 85.82 | 0.09 | -0.01 | 0.10 | 2.51 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.84 | 70,498,179 | -42.97% | 0.89 | 0.88 | 1.02 | 1.22 | 1.46 | 43.92 | 28.56 | 35.13 | 61.00 | 67.22 | -0.05 | -0.05 | 0.00 | 2.49 |
CFLT | CONFLUENT INC | $29.96 | 4,642,137 | 24.39% | 29.14 | 28.71 | 30.03 | 28.13 | 28.03 | 53.66 | 61.89 | 68.41 | 64.54 | 74.57 | 0.10 | -0.18 | 0.28 | 2.48 |
U | UNITY SOFTWARE INC | $22.69 | 12,046,467 | -54.22% | 24.12 | 23.86 | 25.39 | 30.05 | 31.29 | 39.46 | 27.92 | 43.77 | 36.53 | 52.38 | -0.65 | -0.60 | -0.05 | 2.47 |
HCP | HASHICORP INC | $32.91 | 4,761,706 | 68.92% | 32.76 | 30.28 | 27.89 | 25.55 | 24.71 | 74.61 | 97.41 | 97.55 | 69.84 | 83.99 | 1.79 | 1.73 | 0.06 | 2.45 |
IONQ | IONQ INC | $8.77 | 4,883,620 | 27.00% | 8.86 | 8.38 | 8.95 | 10.22 | 12.27 | 50.61 | 68.80 | 74.18 | 58.98 | 69.81 | 0.03 | -0.06 | 0.09 | 2.43 |
LSPD | LIGHTSPEED COMMERCE INC | $13.09 | 1,841,751 | 110.13% | 13.42 | 13.32 | 13.55 | 15.49 | 15.45 | 43.44 | 21.11 | 40.10 | 15.18 | 35.28 | -0.09 | -0.09 | 0.01 | 2.43 |
CVNA | CARVANA CO | $116.90 | 4,530,496 | 52.01% | 111.65 | 93.34 | 86.52 | 69.24 | 54.30 | 70.35 | 81.39 | 80.86 | 68.17 | 72.41 | 11.16 | 8.36 | 2.80 | 2.41 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.33 | 20,647 | -65.20% | 1.42 | 1.37 | 1.40 | 1.61 | 1.44 | 45.67 | 36.15 | 43.18 | 34.98 | 46.06 | 0.00 | 0.00 | 0.00 | 2.41 |
GTLB | GITLAB INC | $53.27 | 1,404,705 | -4.23% | 53.54 | 53.93 | 56.29 | 62.09 | 54.95 | 42.72 | 26.53 | 30.99 | 37.85 | 44.55 | -1.10 | -1.18 | 0.08 | 2.40 |
ASAN | ASANA INC | $15.50 | 1,403,713 | 5.67% | 15.34 | 14.83 | 15.55 | 17.07 | 18.45 | 53.60 | 56.90 | 57.96 | 47.47 | 52.92 | 0.01 | -0.09 | 0.10 | 2.39 |
FUBO | FUBOTV INC | $1.44 | 19,549,256 | 213.96% | 1.38 | 1.38 | 1.50 | 2.03 | 2.37 | 50.72 | 28.60 | 20.52 | 49.72 | 37.48 | -0.05 | -0.06 | 0.01 | 2.38 |
MARA | MARATHON DIGITAL HOLDINGS INC | $17.26 | 31,121,429 | -44.20% | 18.18 | 17.75 | 19.17 | 20.93 | 16.13 | 45.15 | 44.49 | 63.07 | 41.55 | 62.73 | -0.12 | -0.25 | 0.14 | 2.38 |
SEZL | SEZZLE INC | $78.10 | 110,704 | -39.84% | 58.21 | 57.36 | 62.94 | 48.32 | N/A | 61.89 | 90.34 | 65.33 | 94.70 | 67.17 | 1.87 | -1.50 | 3.37 | 2.37 |
ACCD | ACCOLADE INC | $7.21 | 459,213 | 9.20% | 7.37 | 8.12 | 8.92 | 10.51 | 10.41 | 34.23 | 8.37 | 7.19 | 19.52 | 17.38 | -0.58 | -0.53 | -0.04 | 2.35 |
SPGC | SACKS PARENTE GOLF INC | $0.50 | 9,889 | -30.30% | 0.49 | 0.47 | 0.54 | 0.61 | N/A | 49.87 | 76.96 | 80.13 | 84.01 | 86.00 | -0.02 | -0.02 | 0.01 | 2.34 |
ALAB | ASTERA LABS INC | $70.26 | 1,927,279 | 5.55% | 74.96 | 74.18 | N/A | N/A | N/A | 46.00 | 19.69 | 26.96 | 5.75 | 11.19 | N/A | N/A | N/A | 2.34 |
RENT | RENT THE RUNWAY INC | $19.97 | 626,208 | -7.86% | 14.47 | 13.05 | 9.97 | 10.45 | 14.22 | 70.98 | 73.97 | 66.89 | 84.50 | 72.58 | 1.86 | 1.31 | 0.55 | 2.34 |
SEER | SEER INC | $1.99 | 309,908 | -41.34% | 2.13 | 1.95 | 1.90 | 1.83 | 2.06 | 51.41 | 55.63 | 68.79 | 26.26 | 52.14 | 0.08 | 0.08 | 0.00 | 2.33 |
LOGC | CONTEXTLOGIC INC | $5.57 | 702,392 | 0.61% | 5.39 | 5.51 | 5.69 | 5.54 | 5.30 | 51.69 | 26.83 | 22.18 | 27.15 | 15.16 | -0.09 | -0.07 | -0.01 | 2.32 |
BKKT | BAKKT HOLDINGS INC | $9.98 | 244,043 | -59.54% | 7.85 | 8.89 | 11.50 | 23.55 | 28.14 | 50.13 | 76.11 | 68.62 | 95.51 | 93.40 | -0.98 | -1.47 | 0.50 | 2.31 |
TRSG | TUNGRAY TECHNOLOGIES INC | $5.99 | 66,915 | -33.90% | 6.21 | N/A | N/A | N/A | N/A | 47.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31 |
IREN | IRIS ENERGY LTD | $4.85 | 6,720,241 | 37.62% | 4.82 | 4.90 | 5.10 | 5.49 | 4.87 | 47.55 | 50.29 | 55.88 | 58.13 | 65.85 | -0.07 | -0.09 | 0.03 | 2.30 |
MTTR | MATTERPORT INC | $4.46 | 2,349,167 | 14.52% | 4.49 | 4.01 | 2.78 | 2.58 | 2.52 | 71.37 | 30.65 | 54.47 | 3.83 | 26.88 | 0.55 | 0.60 | -0.05 | 2.30 |
FLNC | FLUENCE ENERGY INC | $17.41 | 2,482,822 | -54.17% | 19.16 | 17.73 | 16.50 | 18.52 | 20.54 | 47.98 | 34.44 | 54.94 | 14.45 | 39.40 | 0.63 | 0.74 | -0.11 | 2.29 |
GLBE | GLOBAL-E ONLINE LTD | $29.75 | 1,629,909 | 7.96% | 31.55 | 32.49 | 34.00 | 36.17 | 36.65 | 32.52 | 8.32 | 9.51 | 4.59 | 9.48 | -1.22 | -0.90 | -0.32 | 2.29 |
SKYT | SKYWATER TECHNOLOGY INC | $7.76 | 1,245,444 | -5.49% | 9.37 | 9.23 | 9.95 | 9.68 | 8.17 | 37.19 | 20.29 | 33.50 | 21.25 | 36.18 | -0.40 | -0.16 | -0.24 | 2.28 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.39 | 171,594 | 224.55% | 2.53 | 2.60 | 3.07 | 3.87 | 4.40 | 39.83 | 28.54 | 34.50 | 54.19 | 62.43 | -0.17 | -0.18 | 0.01 | 2.28 |
RIVN | RIVIAN AUTOMOTIVE INC | $10.90 | 64,588,692 | 123.99% | 10.00 | 9.42 | 10.30 | 13.67 | 16.96 | 61.27 | 69.93 | 66.47 | 91.21 | 92.31 | 0.05 | -0.20 | 0.25 | 2.25 |
LAC | LITHIUM AMERICAS CORP | $4.40 | 5,281,165 | 73.91% | 4.43 | 4.71 | 5.69 | 5.40 | N/A | 36.30 | 25.75 | 24.29 | 92.14 | 84.30 | -0.42 | -0.43 | 0.01 | 2.24 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.60 | 1,826,234 | 120.76% | 3.30 | 3.06 | 3.06 | 3.01 | 4.03 | 65.02 | 72.87 | 67.22 | 63.59 | 59.19 | 0.12 | 0.07 | 0.04 | 2.24 |
AI | C3AI INC | $24.95 | 4,901,878 | 35.65% | 23.95 | 22.83 | 25.74 | 26.76 | 27.82 | 57.15 | 79.20 | 82.95 | 83.44 | 85.48 | -0.07 | -0.50 | 0.43 | 2.22 |
DOCN | DIGITALOCEAN HOLDINGS INC | $37.67 | 2,809,156 | -32.14% | 34.75 | 33.88 | 36.52 | 36.44 | 32.38 | 60.36 | 69.55 | 54.82 | 82.59 | 73.52 | -0.15 | -0.61 | 0.46 | 2.21 |
BCG | BINAH CAPITAL GROUP INC | $4.37 | 12,178 | 1,190.04% | 5.74 | 6.30 | N/A | N/A | N/A | 31.08 | 9.33 | 10.61 | N/A | N/A | N/A | N/A | N/A | 2.19 |
ENVX | ENOVIX CORP | $8.78 | 9,793,232 | 232.21% | 8.66 | 7.46 | 7.83 | 9.43 | 11.07 | 57.41 | 60.98 | 63.36 | 66.52 | 70.10 | 0.42 | 0.18 | 0.24 | 2.19 |
NXU | NXU INC | $0.42 | 1,078,755 | 588.26% | 0.47 | 0.44 | 0.60 | 1.03 | 10.92 | 37.03 | 29.52 | 31.68 | 51.12 | 52.60 | -0.05 | -0.06 | 0.01 | 2.19 |
STEM | STEM INC | $1.21 | 4,608,322 | -31.02% | 1.48 | 1.57 | 1.83 | 2.54 | 3.40 | 32.32 | 7.04 | 8.13 | 5.53 | 8.69 | -0.18 | -0.14 | -0.04 | 2.17 |
SLQT | SELECTQUOTE INC | $2.80 | 976,351 | -21.09% | 2.22 | 1.94 | 1.87 | 1.62 | 1.47 | 80.83 | 75.32 | 79.73 | 100.00 | 100.00 | 0.23 | 0.11 | 0.12 | 2.17 |
AUR | AURORA INNOVATION INC | $3.02 | 8,149,790 | 1.86% | 3.18 | 3.04 | 2.78 | 3.05 | 2.83 | 49.30 | 61.16 | 74.65 | 49.21 | 74.38 | 0.12 | 0.11 | 0.01 | 2.16 |
TOST | TOAST INC | $27.02 | 9,451,394 | 40.31% | 24.75 | 23.80 | 23.90 | 21.44 | 19.89 | 69.78 | 87.67 | 86.60 | 100.00 | 98.52 | 0.85 | 0.40 | 0.45 | 2.16 |
REAL | THEREALREAL INC | $4.41 | 3,089,316 | 64.57% | 4.02 | 3.69 | 3.58 | 2.75 | 2.45 | 66.22 | 84.75 | 79.56 | 63.31 | 61.63 | 0.24 | 0.18 | 0.06 | 2.16 |
LMND | LEMONADE INC | $18.63 | 5,255,467 | 366.12% | 17.40 | 17.10 | 16.79 | 16.87 | 15.75 | 61.08 | 41.53 | 42.21 | 37.16 | 26.37 | 0.22 | 0.20 | 0.03 | 2.16 |
MNDY | MONDAYCOM LTD | $181.28 | 1,221,406 | -24.45% | 186.69 | 186.26 | 205.50 | 204.85 | 182.77 | 37.88 | 15.95 | 28.96 | 31.36 | 47.72 | -5.60 | -6.00 | 0.39 | 2.14 |
FTCI | FTC SOLAR INC | $0.50 | 616,014 | -49.02% | 0.51 | 0.46 | 0.49 | 0.53 | 0.99 | 51.43 | 58.69 | 66.88 | 52.76 | 64.64 | 0.01 | 0.00 | 0.01 | 2.14 |
VTLE | VITAL ENERGY INC | $48.37 | 818,935 | -35.61% | 51.55 | 53.09 | 52.62 | 48.69 | 50.19 | 33.36 | 8.62 | 25.33 | 5.70 | 22.58 | -0.78 | -0.12 | -0.66 | 2.14 |
ABSI | ABSCI CORP | $5.06 | 876,094 | 23.60% | 2.13 | 2.16 | 2.20 | 1.82 | 1.43 | 52.83 | 79.23 | 75.48 | 87.75 | 92.43 | 0.01 | -0.01 | 0.02 | 2.14 |
TASK | TASKUS INC | $14.18 | 462,244 | 12.36% | 12.62 | 11.91 | 11.90 | 12.26 | 11.42 | 77.63 | 97.92 | 96.56 | 100.00 | 100.00 | 0.51 | 0.22 | 0.29 | 2.13 |
LAW | CS DISCO INC | $6.76 | 637,540 | -38.55% | 7.34 | 7.39 | 8.05 | 7.80 | 6.78 | 30.47 | 5.23 | 18.63 | 0.00 | 12.25 | -0.28 | -0.20 | -0.08 | 2.13 |
BRZE | BRAZE INC | $41.72 | 834,730 | 37.14% | 41.53 | 41.06 | 45.49 | 50.13 | 48.43 | 45.90 | 49.21 | 51.80 | 72.88 | 74.23 | -0.93 | -1.32 | 0.39 | 2.13 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.97 | 3,770,383 | -32.28% | 4.44 | 4.23 | 4.53 | 5.58 | 6.45 | 39.94 | 46.20 | 66.65 | 41.18 | 65.10 | -0.04 | -0.06 | 0.01 | 2.12 |
SANA | SANA BIOTECHNOLOGY INC | $7.91 | 1,738,768 | -54.78% | 9.14 | 8.71 | 9.04 | 7.65 | 5.97 | 41.56 | 12.24 | 31.61 | 5.52 | 23.67 | -0.10 | 0.06 | -0.16 | 2.12 |
VLD | VELO3D INC | $0.24 | 3,179,230 | -15.11% | 0.23 | 0.25 | 0.35 | 0.33 | 0.85 | 40.94 | 22.36 | 19.83 | 39.61 | 30.77 | -0.04 | -0.04 | 0.00 | 2.12 |
CZR | CAESARS ENTERTAINMENT INC | $36.27 | 2,555,445 | -51.01% | 36.10 | 37.17 | 39.95 | 42.26 | 45.09 | 40.95 | 34.88 | 34.96 | 77.36 | 79.46 | -1.22 | -1.32 | 0.11 | 2.12 |
JMIA | JUMIA TECHNOLOGIES AG | $6.09 | 2,930,501 | 21.82% | 5.56 | 4.92 | 5.45 | 4.56 | 3.79 | 64.20 | 69.12 | 75.05 | 72.67 | 83.41 | 0.33 | 0.12 | 0.21 | 2.12 |
RXRX | RECURSION PHARMACEUTICALS INC | $9.48 | 15,292,055 | 120.51% | 8.68 | 8.20 | 9.35 | 10.21 | 9.05 | 60.50 | 64.10 | 64.77 | 84.97 | 82.36 | -0.05 | -0.25 | 0.21 | 2.11 |
NVEI | NUVEI CORP | $32.22 | 1,198,205 | -15.90% | 32.30 | 32.22 | 30.00 | 27.52 | 23.14 | 62.28 | 47.33 | 61.64 | 0.00 | 19.09 | 0.49 | 0.67 | -0.18 | 2.11 |
BIRD | ALLBIRDS INC | $0.69 | 3,455,915 | 365.80% | 0.61 | 0.62 | 0.68 | 0.86 | 0.99 | 54.93 | 42.15 | 35.99 | 59.04 | 58.95 | -0.01 | -0.02 | 0.01 | 2.11 |
W | WAYFAIR INC | $71.37 | 5,927,476 | 44.53% | 64.41 | 59.11 | 61.24 | 58.44 | 58.84 | 65.75 | 89.54 | 93.09 | 92.08 | 94.03 | 3.11 | 1.03 | 2.08 | 2.10 |
APPS | DIGITAL TURBINE INC | $2.33 | 1,428,761 | 21.59% | 2.10 | 1.99 | 2.36 | 3.77 | 5.25 | 58.71 | 85.03 | 85.01 | 93.72 | 94.35 | -0.04 | -0.11 | 0.08 | 2.10 |
VERV | VERVE THERAPEUTICS INC | $6.22 | 1,711,698 | 6.72% | 6.18 | 6.40 | 9.75 | 11.47 | 12.35 | 33.73 | 25.57 | 22.75 | 90.64 | 84.11 | -0.91 | -1.12 | 0.22 | 2.10 |
RIOT | RIOT PLATFORMS INC | $9.50 | 11,984,448 | -46.14% | 10.09 | 10.22 | 10.83 | 12.46 | 12.13 | 42.46 | 10.67 | 24.05 | 11.91 | 23.96 | -0.27 | -0.21 | -0.06 | 2.10 |
BIGC | BIGCOMMERCE HOLDINGS INC | $7.70 | 835,502 | -10.53% | 6.62 | 6.23 | 6.69 | 7.63 | 8.73 | 71.55 | 80.11 | 78.90 | 100.00 | 96.35 | 0.20 | -0.06 | 0.26 | 2.10 |
APP | APPLOVIN CORP | $86.37 | 4,916,874 | 1.34% | 77.33 | 73.85 | 70.92 | 58.55 | 48.62 | 69.98 | 88.33 | 82.85 | 99.79 | 91.11 | 3.61 | 2.21 | 1.40 | 2.09 |
GEV | GE VERNOVA INC | $161.53 | 2,815,074 | -12.35% | 162.12 | 152.47 | N/A | N/A | N/A | 60.34 | 77.00 | 79.83 | N/A | N/A | N/A | N/A | N/A | 2.09 |
RDFN | REDFIN CORP | $8.00 | 7,753,076 | 75.10% | 6.47 | 5.92 | 6.15 | 7.30 | 7.59 | 76.03 | 93.76 | 84.54 | 100.00 | 95.26 | 0.30 | 0.04 | 0.27 | 2.09 |
PATH | UIPATH INC | $19.80 | 6,774,478 | 31.53% | 19.52 | 19.41 | 21.30 | 22.53 | 20.08 | 46.59 | 51.54 | 63.31 | 69.74 | 75.69 | -0.44 | -0.59 | 0.15 | 2.08 |
VRM | VROOM INC | $11.50 | 234,897 | 705.90% | 12.63 | 11.97 | 12.25 | 20.39 | 53.45 | 45.61 | 30.13 | 34.37 | 27.12 | 35.25 | 0.07 | -0.02 | 0.09 | 2.07 |
S | SENTINELONE INC | $21.56 | 2,840,086 | 13.74% | 16.99 | 16.84 | 17.17 | 24.63 | 21.68 | 44.24 | 37.69 | 26.60 | 32.16 | 21.00 | -0.48 | -0.47 | -0.01 | 2.07 |
IOT | SAMSARA INC | $39.46 | 2,562,315 | -7.41% | 37.97 | 35.43 | 35.57 | 34.23 | 30.42 | 66.39 | 90.93 | 92.32 | 94.59 | 94.89 | 1.46 | 0.89 | 0.57 | 2.06 |
BMBL | BUMBLE INC | $11.51 | 3,813,100 | -22.70% | 10.60 | 10.45 | 10.71 | 12.25 | 13.65 | 65.70 | 65.34 | 59.87 | 100.00 | 88.36 | 0.08 | -0.11 | 0.19 | 2.05 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500.
Stocks with high beta are prone to abnormally large price fluctuations.
If a stock moves in the same direction as but twice as much as the S&P 500, it will have a beta of 2.0.
For example, if stock ABC has a high beta of 2.5 and the S&P 500 increases by 1%, stock ABC has historically increased by about 2.5%.
Similarly, if high beta stock XYZ has a beta of 3.25, the stock price has historically moved about 3.25x as much as the S&P 500, both higher and lower.
Both traders and long-term investors can benefit from using the highest beta stocks list.
For traders, stocks with high betas have large price swings which opens up the opportunity for large profits if your entry and exit points are correct.
For long-term investors, many of the largest gainers over the long run are stocks with the highest betas. These stocks can be riskier, and are definitely more volatile than the average, but oftentimes reward the long-term investor for their conviction.
Buying stock with high betas exposes you to more volatility than the overall market. If you can’t handle the large price fluctuations, you may be better off investing in different stocks.
If you own high beta stocks, prepare for the inevitable price swings that can throw off less-experienced investors.