Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCR | NOVOCURE LTD | $20.32 | 13.01% | 30.84% | 59.75% | 30.09% | 58.75% | -73.89% | -88.67% | -58.90% | N/A | $83.60 | $10.87 | 75.69% | 86.94% | 1.18 | 2,336,634 | 80.12% |
MOGU | MOGU INC | $2.07 | 13.01% | 13.01% | 11.18% | 2.27% | 2.38% | -13.11% | -88.59% | -97.12% | N/A | $2.92 | $1.41 | 29.18% | 46.67% | 0.62 | 16,034 | 8,338.95% |
EDBL | EDIBLE GARDEN AG INC | $4.27 | 12.96% | -13.03% | -18.67% | -51.64% | -57.86% | -87.22% | N/A | N/A | N/A | $89.60 | $3.61 | 95.23% | 18.28% | 1.61 | 133,240 | 101.11% |
HKD | AMTD DIGITAL INC | $4.10 | 12.95% | 22.02% | 30.99% | 3.54% | -0.49% | -37.31% | N/A | N/A | N/A | $8.42 | $2.92 | 51.31% | 40.41% | 0.12 | 4,218,021 | 935.02% |
OM | OUTSET MEDICAL INC | $3.50 | 12.90% | -7.65% | 71.57% | 2.04% | -29.44% | -82.64% | -91.69% | N/A | N/A | $24.13 | $1.92 | 85.50% | 82.29% | 1.53 | 1,272,679 | 9.98% |
ALDX | ALDEYRA THERAPEUTICS INC | $4.17 | 12.70% | 0.00% | 0.24% | 22.65% | 61.63% | -59.16% | -65.65% | -43.80% | -36.04% | $11.97 | $1.42 | 65.16% | 193.66% | 1.45 | 611,729 | 57.92% |
MP | MP MATERIALS CORP | $18.42 | 12.66% | 13.70% | 11.64% | 15.99% | 14.06% | -15.54% | -29.53% | N/A | N/A | $26.53 | $12.68 | 30.57% | 45.27% | 1.56 | 7,306,254 | 108.94% |
LICN | LICHEN CHINA LTD | $1.25 | 12.61% | 12.61% | 48.63% | 20.19% | -14.97% | -50.20% | N/A | N/A | N/A | $2.64 | $0.50 | 52.65% | 150.00% | 0.47 | 284,595 | 53.17% |
HWH | HWH INTERNATIONAL INC | $1.35 | 12.50% | -3.91% | 17.39% | -2.88% | -87.38% | -86.94% | N/A | N/A | N/A | $15.04 | $0.75 | 91.02% | 79.76% | -0.20 | 148,502 | 56.57% |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.63 | 12.42% | 13.15% | 23.24% | 66.67% | 170.62% | -36.59% | -86.50% | N/A | N/A | $5.88 | $0.75 | 55.36% | 250.00% | 0.50 | 68,145 | 574.44% |
TCRX | TSCAN THERAPEUTICS INC | $8.99 | 12.23% | 3.69% | 16.91% | 55.00% | 79.80% | 123.08% | N/A | N/A | N/A | $9.09 | $1.93 | 1.10% | 365.80% | 0.58 | 225,420 | 50.88% |
RDCM | RADCOM LTD | $10.54 | 12.13% | 10.14% | 11.06% | 8.66% | 31.75% | 8.44% | 12.55% | 28.85% | 114.23% | $12.10 | $7.52 | 12.89% | 40.16% | 0.40 | 45,198 | 336.61% |
DWSN | DAWSON GEOPHYSICAL CO | $1.57 | 12.07% | 10.49% | -20.36% | -1.32% | 0.45% | -11.36% | -34.63% | -33.23% | -88.43% | $2.65 | $1.27 | 40.81% | 23.54% | 0.54 | 88,692 | 61.47% |
TKNO | ALPHA TEKNOVA INC | $1.95 | 12.07% | 1.56% | -19.42% | -37.50% | -6.70% | -1.02% | N/A | N/A | N/A | $4.27 | $1.66 | 54.33% | 17.47% | 1.29 | 9,165 | 8.18% |
BSGM | BIOSIG TECHNOLOGIES INC | $1.58 | 12.06% | 18.80% | 43.64% | 101.27% | -59.35% | -88.38% | -95.26% | -98.13% | N/A | $16.50 | $0.26 | 90.42% | 503.05% | 1.07 | 152,619 | 25.00% |
ASTS | AST SPACEMOBILE INC | $2.51 | 12.05% | 8.19% | 20.67% | -24.40% | -33.42% | -49.50% | -66.44% | N/A | N/A | $7.10 | $1.97 | 64.65% | 27.41% | 0.84 | 4,139,408 | 20.42% |
OXBR | OXBRIDGE RE HOLDINGS LTD | $1.48 | 12.05% | 16.46% | 46.44% | 45.00% | 35.69% | 18.32% | -31.21% | 26.84% | -75.31% | $2.03 | $0.87 | 27.14% | 70.00% | 0.63 | 29,288 | 159.90% |
MVIS | MICROVISION INC | $1.40 | 12.00% | -13.58% | -6.67% | -41.91% | -34.58% | -50.53% | -90.03% | 70.32% | -16.67% | $8.20 | $1.15 | 82.93% | 21.74% | 1.56 | 10,786,006 | 243.71% |
SLNA | SELINA HOSPITALITY PLC | $0.06 | 12.00% | 12.00% | -20.00% | -82.45% | -80.00% | -95.48% | -99.42% | N/A | N/A | $1.62 | $0.04 | 96.54% | 43.59% | 0.31 | 34,348,645 | 868.48% |
OMER | OMEROS CORP | $4.20 | 12.00% | 15.38% | 24.26% | -8.30% | 181.88% | -22.08% | -76.92% | -77.36% | -61.50% | $7.80 | $0.92 | 46.14% | 356.52% | 1.20 | 512,242 | 270.44% |
VUZI | VUZIX CORP | $1.50 | 11.94% | 20.00% | 21.95% | -12.28% | -36.97% | -60.42% | -90.45% | -40.71% | -46.43% | $6.06 | $1.10 | 75.25% | 36.36% | 1.67 | 3,846,531 | 68.01% |
BB | BLACKBERRY LTD | $3.47 | 11.94% | 20.07% | 25.72% | 24.82% | -7.47% | -32.49% | -58.89% | -59.03% | -52.66% | $5.75 | $2.46 | 39.65% | 41.06% | 1.32 | 90,740,697 | 369.22% |
SPCB | SUPERCOM LTD | $0.22 | 11.92% | 4.85% | -46.00% | 15.51% | -48.57% | -80.88% | -98.23% | -98.34% | -99.72% | $1.27 | $0.15 | 82.99% | 42.11% | 0.59 | 4,087,699 | 97.41% |
MMAT | META MATERIALS INC | $2.45 | 11.87% | 2.08% | -18.06% | -43.42% | -72.81% | -87.90% | -99.36% | -99.11% | -99.71% | $29.12 | $1.80 | 91.59% | 36.11% | 0.99 | 439,502 | -8.17% |
IDEX | IDEANOMICS INC | $1.18 | 11.85% | 14.56% | 43.90% | 7.27% | -37.89% | -77.74% | -99.62% | -99.44% | -99.65% | $16.13 | $0.75 | 92.68% | 57.12% | 1.46 | 1,498,813 | 843.52% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.02 | 11.84% | 37.84% | 60.38% | 7.26% | 0.99% | 4.94% | -86.35% | N/A | N/A | $1.63 | $0.61 | 37.42% | 68.32% | 1.59 | 22,357,965 | 40.37% |
TCX | TUCOWS INC | $20.15 | 11.82% | 13.39% | 13.20% | -4.59% | -1.71% | -24.42% | -74.60% | -68.54% | 38.11% | $33.44 | $15.65 | 39.74% | 28.75% | 0.94 | 37,771 | 7.89% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.71 | 11.81% | 9.40% | 12.70% | -15.17% | -16.47% | -57.49% | N/A | N/A | N/A | $2.45 | $0.56 | 71.02% | 26.56% | 1.47 | 715,216 | 1,297.48% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $2.84 | 11.81% | 34.60% | 80.89% | 10.46% | -43.56% | -65.03% | -97.21% | -98.63% | -99.98% | $13.20 | $1.30 | 78.48% | 118.46% | 0.85 | 258,938 | -29.31% |
GRPN | GROUPON INC | $16.89 | 11.78% | 54.39% | 68.90% | 0.96% | 75.75% | 448.38% | -63.47% | -75.73% | -86.04% | $19.56 | $2.89 | 13.65% | 484.43% | 1.64 | 3,733,835 | 7.84% |
VTEX | VTEX | $7.32 | 11.76% | -9.96% | -2.14% | -0.81% | 10.41% | 85.79% | N/A | N/A | N/A | $9.59 | $3.79 | 23.67% | 93.14% | 1.61 | 1,022,776 | 39.98% |
BKKT | BAKKT HOLDINGS INC | $11.15 | 11.72% | 52.95% | 1.32% | -56.70% | -54.73% | -65.16% | -95.65% | N/A | N/A | $68.75 | $5.57 | 83.78% | 100.07% | 2.32 | 852,804 | 249.45% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.24 | 11.71% | -10.79% | 6.90% | -31.11% | -52.67% | -37.06% | -87.26% | N/A | N/A | $3.55 | $1.05 | 65.07% | 18.10% | 1.31 | 549,169 | -20.30% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.58 | 11.69% | 3.61% | 34.38% | -32.46% | -51.78% | -57.28% | -90.59% | -90.41% | -97.45% | $8.80 | $1.81 | 70.68% | 42.54% | 1.19 | 1,490,990 | 94.88% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $9.89 | 11.63% | 12.26% | 17.18% | 75.04% | 107.77% | 10.63% | 39.49% | 24.45% | -96.70% | $10.24 | $4.00 | 3.42% | 147.25% | 0.69 | 951,782 | 254.30% |
TNON | TENON MEDICAL INC | $0.98 | 11.62% | 15.29% | 34.99% | -24.62% | -68.79% | -94.56% | N/A | N/A | N/A | $18.60 | $0.71 | 94.73% | 38.03% | 1.06 | 70,302 | 35.77% |
AAOI | APPLIED OPTOELECTRONICS INC | $11.16 | 11.60% | -4.29% | 0.00% | -46.55% | -9.12% | 580.49% | 49.40% | 7.51% | -35.19% | $24.75 | $1.65 | 54.91% | 576.36% | 1.28 | 2,363,110 | 4.51% |
MYSZ | MY SIZE INC | $4.73 | 11.56% | 6.05% | 36.94% | 34.38% | -16.45% | -52.32% | -98.09% | -99.75% | N/A | $21.92 | $2.88 | 78.42% | 64.24% | 0.86 | 118,451 | -26.25% |
BWEN | BROADWIND INC | $2.44 | 11.42% | 12.44% | 7.96% | -4.69% | 19.02% | -49.48% | -44.29% | 35.56% | -79.53% | $4.84 | $2.01 | 49.59% | 21.39% | 1.10 | 435,935 | 381.95% |
ENVX | ENOVIX CORP | $9.78 | 11.39% | 8.67% | 45.97% | -16.62% | -12.83% | -23.47% | -19.04% | N/A | N/A | $23.90 | $5.70 | 59.08% | 71.58% | 2.20 | 11,851,527 | 21.02% |
TELL | TELLURIAN INC | $0.47 | 11.37% | 5.86% | 2.62% | -33.14% | -21.54% | -64.93% | -78.73% | -94.66% | -97.13% | $1.76 | $0.36 | 73.22% | 32.39% | 1.65 | 30,678,574 | 18.29% |
CLNE | CLEAN ENERGY FUELS CORP | $2.76 | 11.29% | 16.46% | 18.45% | -9.21% | -21.81% | -40.13% | -66.55% | -3.16% | -72.48% | $5.25 | $2.17 | 47.43% | 27.19% | 1.77 | 3,468,401 | 87.32% |
CENN | CENNTRO INC | $1.58 | 11.27% | 7.48% | 6.04% | 14.49% | -22.43% | -56.50% | -98.14% | -99.96% | N/A | $5.00 | $1.00 | 68.41% | 58.00% | 0.76 | 583,361 | 81.57% |
HSCS | HEART TEST LABORATORIES INC | $0.08 | 11.27% | -9.20% | -22.55% | -34.71% | -56.11% | -91.68% | N/A | N/A | N/A | $1.28 | $0.07 | 93.83% | 16.18% | -0.15 | 3,106,126 | -40.66% |
SER | SERINA THERAPEUTICS INC | $9.24 | 11.13% | -1.65% | -16.12% | -33.19% | -56.24% | -53.48% | -78.12% | -94.54% | N/A | $35.17 | $8.00 | 73.74% | 15.44% | 0.95 | 28,901 | 39.76% |
FEAM | 5E ADVANCED MATERIALS INC | $1.60 | 11.11% | 15.94% | 32.23% | 20.30% | -19.19% | -53.49% | N/A | N/A | N/A | $4.60 | $1.03 | 65.22% | 55.34% | 1.29 | 164,672 | 120.81% |
RNA | AVIDITY BIOSCIENCES INC | $28.91 | 11.11% | 13.86% | 20.91% | 113.99% | 364.04% | 156.98% | 41.58% | N/A | N/A | $29.10 | $4.83 | 0.65% | 499.17% | 1.11 | 1,797,724 | 129.38% |
CARV | CARVER BANCORP INC | $1.91 | 11.05% | 17.90% | 48.06% | 7.30% | 30.82% | -52.13% | -75.88% | -39.94% | -83.62% | $4.23 | $1.15 | 54.79% | 66.09% | 0.63 | 156,252 | 559.90% |
LCID | LUCID GROUP INC | $3.12 | 11.03% | 19.08% | 28.40% | -9.57% | -25.18% | -56.49% | -82.61% | N/A | N/A | $8.37 | $2.29 | 62.72% | 36.24% | 1.69 | 77,611,258 | 82.85% |
SLNH | SOLUNA HOLDINGS INC | $2.63 | 10.97% | 8.23% | 73.03% | -23.77% | 8.23% | -53.14% | -98.67% | -90.85% | -90.44% | $9.75 | $1.40 | 73.03% | 87.86% | 1.30 | 83,030 | -11.82% |
OBLG | OBLONG INC | $0.12 | 10.91% | 7.02% | -3.17% | -29.89% | -26.06% | -90.96% | -99.77% | -99.42% | -99.95% | $1.85 | $0.10 | 93.39% | 19.61% | 0.87 | 1,431,641 | 217.58% |
STOK | STOKE THERAPEUTICS INC | $12.80 | 10.82% | 7.20% | 4.83% | 147.58% | 171.76% | 9.03% | -64.13% | N/A | N/A | $16.40 | $3.35 | 21.95% | 282.09% | 1.43 | 952,119 | 260.68% |
AEVA | AEVA TECHNOLOGIES INC | $3.79 | 10.82% | 9.86% | 10.17% | -23.01% | 31.01% | -31.09% | -90.45% | N/A | N/A | $7.60 | $2.33 | 50.13% | 63.01% | 1.00 | 326,654 | 105.44% |
KEQU | KEWAUNEE SCIENTIFIC CORP | $42.00 | 10.82% | 17.70% | 20.52% | 45.68% | 133.20% | 155.32% | 252.94% | 86.42% | 147.50% | $43.36 | $14.56 | 3.14% | 188.46% | 0.25 | 40,364 | 43.52% |
CUTR | CUTERA INC | $2.47 | 10.76% | -10.18% | 11.76% | -14.83% | 10.76% | -84.72% | -91.71% | -85.85% | -75.20% | $21.41 | $1.28 | 88.46% | 92.97% | 1.29 | 2,099,572 | 310.68% |
MSS | MAISON SOLUTIONS INC | $1.24 | 10.71% | 5.08% | 5.98% | -30.34% | -87.65% | N/A | N/A | N/A | N/A | $22.97 | $0.68 | 94.60% | 83.16% | 0.94 | 63,398 | 231.39% |
ODD | ODDITY TECH LTD | $43.30 | 10.71% | 38.52% | 31.61% | 0.44% | 36.42% | N/A | N/A | N/A | N/A | $56.00 | $24.12 | 22.68% | 79.52% | 1.73 | 1,879,970 | 122.07% |
NXL | NEXALIN TECHNOLOGY INC | $1.37 | 10.66% | 5.38% | -30.81% | 334.92% | 379.02% | 57.47% | N/A | N/A | N/A | $3.40 | $0.25 | 59.71% | 441.50% | 0.63 | 78,835 | 109.89% |
ABR | ARBOR REALTY TRUST INC | $15.10 | 10.54% | 12.18% | 23.97% | 18.52% | 10.22% | 18.15% | -14.50% | 14.48% | 112.38% | $17.74 | $11.77 | 14.88% | 28.29% | 1.15 | 19,783,382 | 113.95% |
HOWL | WEREWOLF THERAPEUTICS INC | $4.93 | 10.54% | -13.81% | -10.20% | -17.42% | 124.09% | 75.44% | -57.61% | N/A | N/A | $8.19 | $1.57 | 39.83% | 213.41% | 1.17 | 186,693 | -47.23% |
VERU | VERU INC | $1.47 | 10.53% | -9.82% | -3.92% | 252.52% | 53.93% | 32.43% | -80.56% | -12.50% | -76.18% | $1.92 | $0.36 | 23.44% | 308.33% | 0.89 | 2,677,433 | 152.78% |
INTS | INTENSITY THERAPEUTICS INC | $4.42 | 10.50% | 17.24% | 6.00% | 50.34% | 69.35% | N/A | N/A | N/A | N/A | $11.44 | $2.01 | 61.36% | 119.90% | 1.28 | 124,175 | 564.18% |
WRAP | WRAP TECHNOLOGIES INC | $1.64 | 10.44% | 6.84% | -14.58% | -60.00% | -42.25% | 33.33% | -72.16% | -75.34% | N/A | $7.01 | $0.95 | 76.60% | 72.63% | 1.17 | 289,965 | 65.24% |
TMCI | TREACE MEDICAL CONCEPTS INC | $5.00 | 10.38% | -55.04% | -57.91% | -67.15% | -31.41% | -80.69% | -83.02% | N/A | N/A | $27.70 | $3.92 | 81.95% | 27.55% | 1.29 | 4,075,988 | 81.29% |
NWTN | NWTN INC | $4.58 | 10.36% | 4.81% | -35.49% | -31.33% | -43.73% | -56.71% | -54.20% | N/A | N/A | $10.98 | $2.76 | 58.29% | 65.94% | 0.15 | 116,130 | -63.13% |
SENS | SENSEONICS HOLDINGS INC | $0.49 | 10.36% | -2.20% | 12.13% | -19.93% | -15.22% | -33.42% | -74.48% | -77.52% | N/A | $1.05 | $0.38 | 53.33% | 27.60% | 1.50 | 4,070,616 | 11.58% |
FBLG | FIBROBIOLOGICS INC | $11.30 | 10.35% | 22.56% | 6.70% | -25.90% | N/A | N/A | N/A | N/A | N/A | $55.00 | $6.53 | 79.45% | 73.05% | -3.27 | 135,227 | 154.59% |
ALC | ALCON INC | $89.28 | 10.33% | 10.26% | 10.10% | 16.80% | 19.10% | 12.10% | 30.62% | 49.15% | N/A | $89.32 | $69.44 | 0.04% | 28.57% | 0.80 | 1,955,922 | 28.05% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.14 | 10.31% | 8.08% | 4.95% | -20.74% | -40.56% | -70.91% | -99.56% | N/A | N/A | $12.60 | $1.80 | 83.02% | 18.89% | 0.33 | 76,280 | 252.17% |
OLMA | OLEMA PHARMACEUTICALS INC | $10.17 | 10.30% | -9.52% | -6.27% | -32.43% | -35.96% | 52.02% | -59.50% | N/A | N/A | $17.79 | $5.02 | 42.84% | 102.59% | 1.48 | 946,872 | 41.73% |
FNKO | FUNKO INC | $8.49 | 10.26% | 26.91% | 53.53% | 13.20% | 17.10% | -26.75% | -65.59% | -60.10% | N/A | $13.42 | $5.27 | 36.74% | 61.10% | 1.38 | 1,138,684 | -44.50% |
BFRI | BIOFRONTERA INC | $1.29 | 10.26% | -19.38% | -21.34% | 88.60% | -67.67% | -84.07% | N/A | N/A | N/A | $13.42 | $0.61 | 90.39% | 111.48% | 0.98 | 76,108 | -57.04% |
BHVN | BIOHAVEN LTD | $37.24 | 10.24% | -10.20% | -16.82% | -20.97% | 25.05% | 155.95% | N/A | N/A | N/A | $62.21 | $13.53 | 40.14% | 175.24% | 1.73 | 1,275,314 | -34.62% |
AACG | ATA CREATIVITY GLOBAL | $0.92 | 10.18% | 7.48% | 6.98% | -36.55% | 3.37% | -39.47% | -66.55% | -59.11% | -78.90% | $1.65 | $0.79 | 44.24% | 16.60% | 0.82 | 20,472 | -47.30% |
GORO | GOLD RESOURCE CORP | $0.49 | 10.16% | 6.55% | -8.61% | 94.42% | 74.91% | -43.26% | -82.19% | -85.08% | -88.68% | $0.90 | $0.22 | 45.54% | 126.98% | 0.67 | 429,539 | -31.30% |
FLYX | FLYEXCLUSIVE INC | $5.75 | 10.15% | 19.54% | 21.05% | -24.34% | -45.96% | -43.68% | N/A | N/A | N/A | $24.21 | $3.39 | 76.25% | 69.62% | 0.04 | 30,399 | 71.62% |
HYPR | HYPERFINE INC | $0.88 | 10.14% | 10.00% | -12.44% | -17.76% | -30.43% | -37.14% | -91.07% | N/A | N/A | $3.28 | $0.76 | 73.17% | 15.64% | 1.01 | 235,123 | 29.31% |
USAU | US GOLD CORP | $5.07 | 10.11% | 16.44% | 28.55% | 52.56% | 55.85% | 20.88% | -52.49% | -61.73% | -98.38% | $5.08 | $2.92 | 0.28% | 73.46% | 1.09 | 262,179 | 10.05% |
AQB | AQUABOUNTY TECHNOLOGIES INC | $2.04 | 10.11% | 8.35% | 16.40% | -22.25% | -3.92% | -80.17% | -97.91% | -95.10% | N/A | $10.60 | $1.57 | 80.78% | 29.75% | 0.85 | 45,723 | 761.07% |
NXU | NXU INC | $0.46 | 10.10% | 2.92% | -8.58% | -49.95% | -88.98% | -99.51% | N/A | N/A | N/A | $112.20 | $0.34 | 99.59% | 34.71% | 2.20 | 557,414 | -48.33% |
POET | POET TECHNOLOGIES INC | $2.40 | 10.09% | 14.83% | 137.15% | 87.50% | 79.10% | -47.25% | -68.83% | -7.69% | -82.22% | $5.88 | $0.72 | 59.18% | 233.33% | 0.88 | 1,153,581 | 74.78% |
MFI | MF INTERNATIONAL LTD | $1.31 | 10.08% | 19.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.04 | 90.96% | 25.96% | -9.53 | 516,275 | 80.98% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.79 | 10.03% | 56.44% | -74.52% | -60.10% | -95.98% | -94.07% | -100.00% | N/A | N/A | $25.30 | $0.40 | 96.88% | 99.49% | 0.96 | 1,868,610 | -26.44% |
OGEN | ORAGENICS INC | $1.65 | 10.00% | 23.13% | 35.25% | -52.45% | -54.04% | -46.08% | -95.56% | -94.31% | -99.85% | $7.74 | $1.00 | 78.68% | 65.00% | 0.59 | 81,570 | -75.11% |