Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATL | NCR ATLEOS CORP | $26.44 | 3.40% | 16.32% | 29.54% | 21.01% | 6.61% | N/A | N/A | N/A | N/A | $26.50 | $18.42 | 0.23% | 43.58% | 0.86 | 984,272 | -36.80% |
| GDDY | GODADDY INC | $136.45 | 2.73% | 3.79% | 12.38% | 22.54% | 48.19% | 90.28% | 68.10% | 80.73% | N/A | $136.76 | $69.18 | 0.23% | 97.24% | 1.07 | 1,026,954 | 4.35% |
| PHM | PULTEGROUP INC | $122.07 | 5.07% | 5.42% | 12.21% | 16.84% | 40.25% | 78.07% | 110.50% | 282.31% | 548.62% | $122.35 | $65.16 | 0.23% | 87.34% | 1.28 | 2,894,147 | 114.10% |
| C | CITIGROUP INC | $64.24 | 1.02% | 2.37% | 9.70% | 16.36% | 43.14% | 39.50% | -17.02% | -0.97% | 38.09% | $64.39 | $38.17 | 0.23% | 68.30% | 1.31 | 9,318,253 | 12.48% |
| BK | BANK OF NEW YORK MELLON CORP | $58.80 | 0.77% | 2.24% | 6.73% | 6.35% | 26.26% | 44.47% | 12.88% | 26.42% | 74.74% | $58.94 | $39.66 | 0.24% | 48.26% | 1.02 | 2,704,233 | -6.07% |
| CRUS | CIRRUS LOGIC INC | $112.40 | 1.56% | 9.94% | 29.24% | 22.67% | 48.07% | 40.39% | 51.36% | 144.19% | 412.07% | $112.67 | $65.02 | 0.24% | 72.88% | 1.28 | 574,222 | -26.79% |
| SCSC | SCANSOURCE INC | $49.49 | 2.93% | 6.22% | 21.93% | 15.52% | 51.21% | 71.90% | 60.16% | 58.12% | 34.30% | $49.61 | $26.99 | 0.24% | 83.36% | 1.18 | 147,302 | -16.53% |
| OPY | OPPENHEIMER HOLDINGS INC | $46.12 | 4.91% | 8.80% | 23.25% | 17.65% | 18.20% | 24.78% | -6.77% | 78.69% | 108.97% | $46.24 | $32.83 | 0.25% | 40.50% | 1.08 | 81,911 | 273.99% |
| CMRE | COSTAMARE INC | $14.02 | 0.86% | 7.02% | 26.65% | 24.84% | 45.13% | 64.17% | 35.59% | 147.70% | -33.77% | $14.06 | $7.71 | 0.25% | 81.84% | 0.99 | 675,642 | -12.99% |
| KKR | KKR & CO INC | $107.67 | 5.11% | 8.03% | 12.34% | 11.90% | 62.13% | 119.24% | 94.21% | 344.73% | 380.88% | $107.94 | $47.93 | 0.25% | 124.64% | 1.39 | 4,187,571 | 6.21% |
| SOWG | SOW GOOD INC | $15.76 | 41.85% | 56.82% | N/A | N/A | N/A | N/A | 218.38% | 31.33% | -94.10% | $15.80 | $9.50 | 0.25% | 65.89% | 0.96 | 381,570 | 457.11% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.27 | 2.36% | 3.12% | 14.46% | 14.76% | 34.98% | 56.78% | 46.57% | 149.84% | 87.88% | $47.39 | $29.83 | 0.25% | 58.46% | 1.23 | 705,984 | -38.93% |
| EDR | ENDEAVOR GROUP HOLDINGS INC | $26.62 | 0.30% | 0.57% | 0.91% | 8.52% | 8.56% | 10.00% | -15.87% | N/A | N/A | $26.69 | $17.65 | 0.26% | 50.82% | 0.86 | 3,611,291 | 70.41% |
| CR | CRANE CO | $149.62 | 2.97% | 3.41% | 14.05% | 21.64% | 42.66% | 94.77% | N/A | N/A | N/A | $150.02 | $71.33 | 0.26% | 109.76% | 1.10 | 320,626 | 38.37% |
| PSTG | PURE STORAGE INC | $59.59 | 5.64% | 11.49% | 13.94% | 37.27% | 57.94% | 152.29% | 230.32% | 187.60% | N/A | $59.75 | $23.58 | 0.27% | 152.77% | 1.35 | 4,775,451 | 13.56% |
| ITT | ITT INC | $139.22 | 1.24% | 2.07% | 8.92% | 11.45% | 29.56% | 69.55% | 44.98% | 130.76% | 217.56% | $139.60 | $75.82 | 0.27% | 83.62% | 1.25 | 454,371 | 35.04% |
| TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 0.64% | 2.37% | 3.77% | 6.99% | N/A | N/A | N/A | $11.05 | $10.19 | 0.27% | 8.15% | -0.02 | 1,001 | -67.17% |
| JPM | JPMORGAN CHASE & CO | $202.11 | 0.30% | 3.30% | 10.51% | 12.36% | 34.97% | 49.46% | 22.74% | 83.90% | 277.71% | $202.69 | $134.40 | 0.29% | 50.37% | 1.09 | 8,115,081 | -4.34% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.97 | 0.18% | 6.96% | 10.89% | 32.12% | 34.45% | 45.76% | 74.98% | 24.82% | -25.55% | $38.08 | $25.04 | 0.29% | 51.64% | 1.32 | 959,536 | 3.90% |
| AMP | AMERIPRISE FINANCIAL INC | $439.39 | 0.93% | 3.16% | 6.86% | 10.45% | 27.93% | 47.02% | 70.87% | 208.89% | 305.98% | $440.67 | $291.87 | 0.29% | 50.54% | 1.54 | 403,190 | 68.99% |
| MMYT | MAKEMYTRIP LTD | $85.37 | 10.83% | 17.46% | 29.27% | 44.43% | 98.81% | 221.30% | 241.34% | 264.05% | 331.60% | $85.62 | $25.74 | 0.29% | 231.66% | 1.10 | 1,267,312 | 39.11% |
| AEG | AEGON LTD | $6.76 | 0.75% | 4.64% | 14.38% | 16.75% | 31.26% | 50.22% | 39.67% | 42.62% | -21.85% | $6.78 | $4.31 | 0.29% | 56.84% | 1.14 | 2,692,660 | -3.78% |
| BSX | BOSTON SCIENTIFIC CORP | $74.45 | 1.31% | 2.38% | 10.39% | 12.65% | 38.25% | 38.69% | 78.45% | 100.84% | 486.68% | $74.67 | $48.35 | 0.30% | 53.98% | 0.90 | 4,474,665 | -8.17% |
| FLS | FLOWSERVE CORP | $50.29 | 1.49% | 2.84% | 8.36% | 17.01% | 31.13% | 42.83% | 15.64% | 1.04% | -32.22% | $50.44 | $32.49 | 0.30% | 54.79% | 1.14 | 868,566 | 14.53% |
| CRS | CARPENTER TECHNOLOGY CORP | $109.55 | 3.47% | 5.79% | 44.39% | 65.41% | 61.13% | 118.66% | 141.51% | 128.18% | 68.54% | $109.88 | $44.40 | 0.30% | 146.72% | 1.51 | 619,063 | 24.77% |
| BRO | BROWN & BROWN INC | $88.70 | 0.28% | 4.59% | 9.47% | 7.22% | 22.67% | 34.66% | 69.83% | 179.63% | 495.90% | $88.97 | $61.71 | 0.30% | 43.74% | 0.90 | 1,139,242 | -25.96% |
| A | AGILENT TECHNOLOGIES INC | $154.08 | 1.85% | 7.90% | 9.88% | 14.35% | 35.63% | 20.38% | 18.42% | 127.79% | 182.77% | $154.55 | $96.80 | 0.30% | 59.17% | 0.97 | 1,522,105 | -9.39% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,519.89 | 1.59% | 21.29% | 22.22% | 27.43% | 43.79% | 9.66% | 20.72% | 111.35% | 528.99% | $1.52k | $928.50 | 0.31% | 63.69% | 1.01 | 126,681 | -31.19% |
| HTLF | HEARTLAND FINANCIAL USA INC | $45.41 | 2.58% | 3.09% | 32.35% | 33.05% | 47.20% | 67.50% | -9.74% | 5.53% | 93.73% | $45.55 | $26.44 | 0.31% | 71.75% | 1.13 | 666,303 | -18.63% |
| BVS | BIOVENTUS INC | $6.35 | 6.01% | 25.99% | 37.15% | 41.11% | 63.45% | 416.26% | -60.97% | N/A | N/A | $6.37 | $1.12 | 0.31% | 466.96% | 1.31 | 540,916 | 38.45% |
| CENT | CENTRAL GARDEN & PET CO | $47.33 | 1.63% | 13.42% | 19.88% | 8.53% | 30.95% | 60.64% | 3.41% | 105.71% | 681.54% | $47.48 | $28.58 | 0.32% | 65.63% | 0.72 | 68,435 | -1.85% |
| GRMN | GARMIN LTD | $170.55 | 0.38% | 0.35% | 20.41% | 37.58% | 43.51% | 64.27% | 21.73% | 115.80% | 210.03% | $171.10 | $99.61 | 0.32% | 71.22% | 0.92 | 561,211 | 10.83% |
| FRPT | FRESHPET INC | $128.72 | 1.17% | 7.98% | 21.79% | 42.71% | 86.47% | 85.18% | -23.82% | 175.93% | N/A | $129.14 | $54.60 | 0.33% | 135.75% | 1.31 | 601,133 | -27.76% |
| LAMR | LAMAR ADVERTISING CO | $121.82 | 1.92% | 4.16% | 9.55% | 12.83% | 26.70% | 28.46% | 18.65% | 49.00% | 144.32% | $122.22 | $77.21 | 0.33% | 57.79% | 1.42 | 417,084 | 31.13% |
| COST | COSTCO WHOLESALE CORP | $787.04 | 1.17% | 3.10% | 9.57% | 8.63% | 31.88% | 56.77% | 104.98% | 221.67% | 588.27% | $789.66 | $476.75 | 0.33% | 65.08% | 0.72 | 1,568,842 | 23.45% |
| TOL | TOLL BROTHERS INC | $134.92 | 5.92% | 8.76% | 14.48% | 29.51% | 58.32% | 108.05% | 117.19% | 249.08% | 294.85% | $135.37 | $63.34 | 0.33% | 113.01% | 1.37 | 2,066,265 | 102.52% |
| WFC | WELLS FARGO & COMPANY | $62.34 | 0.73% | 1.81% | 9.43% | 19.79% | 45.52% | 60.79% | 30.15% | 35.99% | 27.15% | $62.55 | $38.39 | 0.34% | 62.41% | 1.20 | 17,063,879 | 17.84% |
| DTM | DT MIDSTREAM INC | $66.49 | 0.79% | 3.70% | 6.91% | 26.82% | 18.20% | 39.01% | N/A | N/A | N/A | $66.72 | $45.20 | 0.34% | 47.10% | 0.74 | 464,790 | -0.04% |
| RITM | RITHM CAPITAL CORP | $11.56 | 1.40% | 3.03% | 9.57% | 8.54% | 14.23% | 43.96% | 10.73% | -30.70% | -6.32% | $11.60 | $7.80 | 0.34% | 48.21% | 1.22 | 3,296,655 | 14.67% |
| IFIN | INFINT ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | 1.32% | 3.23% | 7.48% | N/A | N/A | N/A | $11.54 | $10.71 | 0.35% | 7.38% | 0.01 | 45,720 | N/A |
| NWLI | NATIONAL WESTERN LIFE GROUP INC | $491.29 | 0.10% | 0.22% | 0.47% | 1.42% | 2.55% | 83.58% | 91.16% | 78.50% | 109.86% | $493.00 | $325.59 | 0.35% | 50.89% | 1.09 | 7,046 | 74.32% |
| INSW | INTERNATIONAL SEAWAYS INC | $62.73 | 0.05% | 2.35% | 19.65% | 17.56% | 33.64% | 61.88% | 215.54% | 211.32% | N/A | $62.95 | $34.77 | 0.35% | 80.41% | 0.70 | 747,626 | 2.59% |
| PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | 0.00% | -0.09% | 0.62% | 2.25% | 3.46% | 7.27% | N/A | N/A | N/A | $11.40 | $10.57 | 0.35% | 7.47% | 0.00 | 200 | N/A |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.27 | 0.00% | 0.04% | 0.27% | 1.71% | 3.49% | 6.42% | N/A | N/A | N/A | $11.31 | $10.59 | 0.35% | 6.42% | 0.01 | 69 | -99.86% |
| BWAQ | BLUE WORLD ACQUISITION CORP | $11.23 | 0.09% | -0.18% | -0.18% | 1.17% | 3.03% | 5.94% | N/A | N/A | N/A | $11.27 | $10.59 | 0.35% | 6.04% | -0.01 | 34,305 | -59.57% |
| EIX | EDISON INTERNATIONAL | $75.72 | 1.07% | 2.53% | 11.55% | 13.93% | 16.01% | 4.82% | 31.07% | 26.18% | 37.07% | $75.99 | $58.82 | 0.36% | 28.73% | 0.79 | 1,893,501 | 41.33% |
| LPX | LOUISIANA-PACIFIC CORP | $92.04 | 2.67% | 4.42% | 22.28% | 31.41% | 50.74% | 44.40% | 42.45% | 275.37% | 537.40% | $92.37 | $49.47 | 0.36% | 86.05% | 1.49 | 1,939,581 | 114.29% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.45 | 0.96% | 2.60% | 14.19% | 24.92% | 18.40% | 19.02% | 19.52% | 25.42% | 96.02% | $74.72 | $53.71 | 0.36% | 38.61% | 0.71 | 2,297,774 | 23.97% |
| BCH | BANK OF CHILE | $24.70 | 1.06% | 7.77% | 14.51% | 6.65% | 14.72% | 9.34% | 27.45% | -13.12% | 0.19% | $24.79 | $19.20 | 0.36% | 28.65% | 0.66 | 633,555 | -6.31% |
| VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.96 | 0.00% | 0.27% | 1.29% | 2.14% | 2.72% | 5.49% | N/A | N/A | N/A | $11.00 | $10.38 | 0.36% | 5.59% | -0.02 | 8 | -92.08% |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 0.00% | 2.62% | 10.93% | 32.37% | 29.86% | 19.65% | 1.11% | -11.90% | -45.53% | $2.75 | $1.88 | 0.36% | 45.74% | 1.14 | 8,483,566 | 1.96% |
| IDT | IDT CORP | $39.71 | 0.46% | 5.05% | 8.14% | 10.46% | 39.14% | 21.70% | 53.56% | 443.23% | 152.29% | $39.86 | $21.64 | 0.38% | 83.50% | 1.21 | 54,113 | -27.52% |
| SNX | TD SYNNEX CORP | $124.35 | 0.83% | 2.79% | 11.32% | 22.34% | 25.52% | 40.43% | 2.16% | 24.49% | 105.50% | $124.82 | $87.68 | 0.38% | 41.83% | 1.11 | 444,455 | 17.25% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $323.87 | 0.90% | 1.23% | 14.44% | 14.14% | 49.28% | 19.64% | -32.81% | 74.89% | 347.58% | $325.11 | $194.59 | 0.38% | 66.43% | 1.31 | 217,529 | 2.27% |
| NGG | NATIONAL GRID PLC | $72.80 | 1.78% | 4.24% | 12.85% | 12.35% | 17.48% | -1.02% | 10.52% | 34.47% | -7.73% | $73.08 | $56.41 | 0.38% | 29.07% | 0.62 | 298,724 | 72.69% |
| DCPH | DECIPHERA PHARMACEUTICALS INC | $25.45 | 0.04% | 0.32% | 70.81% | 59.86% | 106.24% | 78.97% | -26.27% | 8.44% | N/A | $25.55 | $9.90 | 0.39% | 157.07% | 1.20 | 970,437 | -80.44% |
| DPSI | DECISIONPOINT SYSTEMS INC | $10.02 | 0.10% | 0.00% | 15.70% | 32.54% | 71.28% | 64.26% | 345.33% | 854.29% | 1,904.00% | $10.06 | $4.04 | 0.40% | 148.02% | 0.10 | 194,453 | -16.58% |
| ASC | ARDMORE SHIPPING CORP | $22.29 | 1.64% | 9.59% | 41.17% | 37.17% | 68.86% | 75.51% | 366.32% | 195.62% | 71.86% | $22.38 | $11.59 | 0.40% | 92.32% | 0.91 | 1,064,477 | -11.85% |
| STRL | STERLING INFRASTRUCTURE INC | $135.55 | 6.46% | 7.85% | 35.00% | 60.47% | 102.34% | 214.94% | 492.70% | 1,016.56% | 1,401.11% | $136.10 | $42.20 | 0.40% | 221.24% | 1.14 | 586,253 | 30.87% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $75.13 | 0.43% | 2.19% | 12.00% | 11.77% | 22.10% | 13.63% | 22.30% | 34.88% | N/A | $75.44 | $56.28 | 0.40% | 33.49% | 0.88 | 920,561 | -3.45% |
| CHEF | CHEFS' WAREHOUSE INC | $39.07 | 0.90% | 2.06% | 18.93% | 12.30% | 53.58% | 16.98% | 26.28% | 13.91% | 119.62% | $39.23 | $17.29 | 0.41% | 125.97% | 1.71 | 182,443 | -1.14% |
| FITB | FIFTH THIRD BANCORP | $38.98 | 1.33% | 1.30% | 12.59% | 14.99% | 42.73% | 60.94% | -9.14% | 44.37% | 93.35% | $39.14 | $22.49 | 0.41% | 73.32% | 1.42 | 3,578,395 | 8.51% |
| TFC | TRUIST FINANCIAL CORP | $40.18 | 2.01% | 2.01% | 9.48% | 10.60% | 25.92% | 44.17% | -35.21% | -15.57% | 9.16% | $40.35 | $26.57 | 0.41% | 51.25% | 1.30 | 6,200,126 | -22.41% |
| HRT | HIRERIGHT HOLDINGS CORP | $14.33 | 0.14% | 0.00% | 0.63% | 11.34% | 47.28% | 43.88% | N/A | N/A | N/A | $14.39 | $8.69 | 0.42% | 64.90% | 1.19 | 123,693 | 44.71% |
| ETR | ENTERGY CORP | $112.59 | 1.16% | 1.59% | 10.07% | 12.59% | 14.51% | 6.78% | 6.70% | 16.93% | 51.55% | $113.07 | $87.10 | 0.42% | 29.27% | 0.78 | 1,404,476 | 8.41% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.57 | 0.36% | 1.72% | 9.95% | 7.11% | 14.67% | 26.20% | 49.14% | 60.87% | -34.51% | $16.64 | $12.33 | 0.42% | 34.38% | 0.94 | 173,057 | 4.05% |
| KBH | KB HOME | $74.34 | 5.37% | 7.16% | 17.74% | 17.87% | 38.54% | 62.71% | 61.96% | 177.49% | 369.02% | $74.66 | $42.11 | 0.42% | 76.54% | 1.44 | 1,617,109 | 76.81% |
| JYNT | JOINT CORP | $17.51 | 2.64% | 9.92% | 45.92% | 68.20% | 103.60% | 22.53% | -66.48% | -5.35% | N/A | $17.59 | $7.31 | 0.43% | 139.53% | 1.31 | 93,906 | 32.54% |
| NVMI | NOVA LTD | $202.15 | 1.08% | 11.61% | 18.58% | 21.08% | 68.67% | 109.92% | 131.21% | 655.70% | 1,828.91% | $203.02 | $90.59 | 0.43% | 123.15% | 1.25 | 116,245 | -11.92% |
| AGI | ALAMOS GOLD INC | $16.13 | 2.22% | 5.29% | 7.61% | 37.51% | 26.91% | 18.87% | 76.28% | 244.66% | 85.40% | $16.20 | $10.78 | 0.43% | 49.63% | 0.40 | 2,044,366 | 35.77% |
| FSEA | FIRST SEACOAST BANCORP INC | $9.16 | 0.22% | 5.29% | 4.45% | 4.69% | 33.33% | 12.05% | -22.12% | N/A | N/A | $9.20 | $6.25 | 0.43% | 46.56% | 0.33 | 22,303 | -78.93% |
| MUSA | MURPHY USA INC | $438.90 | 2.73% | 7.69% | 5.54% | 11.78% | 19.43% | 56.53% | 203.67% | 422.19% | 835.02% | $440.86 | $268.69 | 0.44% | 63.35% | 0.64 | 275,714 | -24.24% |
| CLW | CLEARWATER PAPER CORP | $51.15 | 2.67% | 5.05% | 27.88% | 48.48% | 38.88% | 61.41% | 68.31% | 187.20% | -19.85% | $51.38 | $29.22 | 0.45% | 75.05% | 0.71 | 122,850 | -23.26% |
| MS | MORGAN STANLEY | $100.52 | 1.15% | 5.10% | 15.55% | 17.33% | 26.15% | 21.18% | 14.11% | 128.97% | 237.66% | $100.98 | $69.42 | 0.46% | 44.80% | 1.26 | 6,918,368 | 11.40% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $34.92 | 2.46% | 6.33% | 26.57% | 28.48% | 50.58% | 23.61% | -8.06% | 139.51% | 149.61% | $35.08 | $21.28 | 0.46% | 64.10% | 1.35 | 645,318 | 31.25% |
| MFC | MANULIFE FINANCIAL CORP | $26.15 | 0.54% | 6.87% | 13.79% | 5.49% | 37.70% | 35.35% | 22.94% | 49.51% | 41.73% | $26.27 | $17.07 | 0.46% | 53.19% | 1.10 | 1,484,368 | -10.67% |
| KMI | KINDER MORGAN INC | $19.54 | 0.67% | 3.88% | 8.74% | 15.14% | 15.48% | 17.01% | 3.94% | -2.98% | -41.58% | $19.63 | $15.89 | 0.46% | 22.97% | 0.90 | 13,563,319 | -6.71% |
| SKX | SKECHERS USA INC | $69.37 | 0.54% | 3.57% | 22.82% | 14.98% | 32.01% | 26.73% | 41.05% | 146.96% | 411.47% | $69.69 | $45.58 | 0.46% | 52.19% | 1.23 | 1,094,338 | -6.02% |
| ONTO | ONTO INNOVATION INC | $233.63 | 2.33% | 13.33% | 27.62% | 32.40% | 70.33% | 150.03% | 300.74% | 607.97% | 1,402.44% | $234.71 | $94.07 | 0.46% | 148.36% | 1.51 | 469,338 | 4.46% |
| CBRG | CHAIN BRIDGE I | $11.20 | 1.06% | 0.00% | -0.46% | 1.71% | 3.69% | 7.78% | N/A | N/A | N/A | $11.25 | $10.40 | 0.46% | 7.67% | -0.01 | 100 | -98.07% |
| DUK | DUKE ENERGY CORP | $103.35 | 1.02% | 0.95% | 9.79% | 11.90% | 15.33% | 7.29% | 0.88% | 19.08% | 44.79% | $103.83 | $83.06 | 0.46% | 24.43% | 0.66 | 2,634,963 | 22.33% |
| SII | SPROTT INC | $44.44 | 3.40% | 9.27% | 11.02% | 16.64% | 49.73% | 28.03% | -2.61% | N/A | N/A | $44.65 | $28.04 | 0.47% | 58.49% | 0.91 | 303,612 | 31.60% |
| VLTO | VERALTO CORP | $98.90 | 2.02% | 2.24% | 10.06% | 14.22% | 33.81% | N/A | N/A | N/A | N/A | $99.37 | $65.51 | 0.47% | 50.97% | 1.11 | 1,423,693 | 16.32% |
| R | RYDER SYSTEM INC | $128.24 | 1.06% | 2.22% | 12.28% | 17.07% | 20.69% | 57.87% | 48.43% | 114.56% | 56.03% | $128.85 | $77.60 | 0.47% | 65.26% | 1.14 | 184,174 | -27.07% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.76 | 1.02% | 4.75% | 8.13% | 36.82% | 33.33% | 11.29% | N/A | N/A | N/A | $16.84 | $11.75 | 0.48% | 42.64% | 0.43 | 103,487 | -21.38% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.30 | 0.00% | 0.19% | 0.49% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.48% | 1.58% | 0.02 | 0 | -100.00% |
| SQSP | SQUARESPACE INC | $43.15 | -0.09% | 14.15% | 22.52% | 30.92% | 41.75% | 52.80% | -1.15% | N/A | N/A | $43.36 | $26.70 | 0.48% | 61.61% | 1.25 | 4,060,733 | -22.58% |
| JHG | JANUS HENDERSON GROUP PLC | $34.79 | 2.96% | 5.74% | 11.51% | 12.33% | 34.74% | 32.84% | -7.08% | 61.74% | N/A | $34.96 | $22.18 | 0.49% | 56.89% | 1.32 | 1,250,093 | 41.76% |
| GSK | GSK PLC | $45.70 | 0.09% | 3.53% | 12.84% | 9.41% | 32.58% | 24.25% | -7.65% | -7.63% | -34.11% | $45.93 | $33.33 | 0.49% | 37.11% | 0.55 | 3,787,810 | 5.67% |
| MSI | MOTOROLA SOLUTIONS INC | $365.03 | 1.10% | 1.67% | 7.81% | 12.70% | 16.21% | 25.06% | 81.92% | 151.43% | 450.24% | $366.84 | $269.65 | 0.49% | 35.37% | 0.92 | 522,184 | -38.71% |
| CCAP | CRESCENT CAPITAL BDC INC | $18.11 | -0.17% | 2.72% | 6.78% | 10.36% | 8.38% | 31.80% | -4.68% | N/A | N/A | $18.20 | $13.37 | 0.49% | 35.45% | 0.66 | 164,907 | -52.19% |
| NI | NISOURCE INC | $29.13 | 0.90% | 1.43% | 8.61% | 12.17% | 13.13% | 3.89% | 14.46% | 3.81% | -19.51% | $29.28 | $22.86 | 0.50% | 27.43% | 0.74 | 3,869,864 | 11.74% |
| KD | KYNDRYL HOLDINGS INC | $28.05 | 1.08% | 5.65% | 39.76% | 29.86% | 56.79% | 93.31% | N/A | N/A | N/A | $28.19 | $11.36 | 0.50% | 147.03% | 1.34 | 1,801,538 | -32.92% |
| HALO | HALOZYME THERAPEUTICS INC | $45.82 | 4.56% | 9.07% | 18.34% | 27.60% | 16.47% | 35.16% | 8.02% | 190.18% | 498.17% | $46.05 | $31.86 | 0.50% | 43.82% | 0.82 | 1,251,536 | 14.42% |
| IOT | SAMSARA INC | $42.06 | 6.35% | 9.50% | 38.22% | 20.24% | 57.94% | 107.70% | N/A | N/A | N/A | $42.28 | $18.24 | 0.51% | 130.59% | 2.07 | 4,139,980 | 52.64% |
| MOR | MORPHOSYS AG | $18.50 | 0.60% | 3.01% | 2.66% | 5.77% | 166.19% | 206.80% | -11.61% | -25.43% | N/A | $18.60 | $4.19 | 0.51% | 342.05% | 0.94 | 259,134 | -11.84% |
| ESS | ESSEX PROPERTY TRUST INC | $267.84 | 1.08% | 5.24% | 13.69% | 14.16% | 25.41% | 25.13% | -7.04% | -5.75% | 49.27% | $269.23 | $203.85 | 0.52% | 31.39% | 0.90 | 407,096 | 11.38% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.36 | 4.77% | 15.92% | 36.65% | 48.98% | 86.18% | 92.96% | 0.39% | 6.15% | N/A | $15.44 | $5.70 | 0.52% | 169.47% | 0.81 | 9,145,166 | -7.34% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $20.81 | 2.82% | 16.32% | 26.81% | 36.82% | 59.46% | 85.64% | 68.64% | 71.42% | -9.60% | $20.92 | $10.39 | 0.53% | 100.39% | 0.63 | 71,276 | -34.11% |
| SPXC | SPX TECHNOLOGIES INC | $141.61 | 0.86% | 5.74% | 18.82% | 29.24% | 63.58% | 93.51% | 127.30% | 355.92% | 37.82% | $142.36 | $74.56 | 0.53% | 89.93% | 1.22 | 174,063 | 42.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.