Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $9.06 | -1.09% | 5.72% | 10.89% | 79.41% | 38.96% | 42.68% | -9.22% | 168.84% | N/A | $9.52 | $4.16 | 4.83% | 117.79% | 0.85 | 976,133 | -14.39% |
MUX | MCEWEN MINING INC | $12.06 | 0.17% | 10.64% | 5.24% | 96.42% | 57.03% | 64.08% | -19.60% | -7.94% | -44.42% | $12.50 | $5.92 | 3.52% | 103.72% | 0.85 | 543,403 | -3.14% |
BVN | BUENAVENTURA MINING CO INC | $18.06 | 1.52% | 3.08% | 4.39% | 19.60% | 89.31% | 171.58% | 58.28% | 23.28% | 68.94% | $18.84 | $6.75 | 4.14% | 167.56% | 0.67 | 697,113 | -23.03% |
VOXR | VOX ROYALTY CORP | $2.25 | -0.84% | -2.55% | 10.34% | 23.68% | 6.18% | -16.16% | N/A | N/A | N/A | $2.84 | $1.70 | 20.74% | 32.41% | 0.57 | 164,044 | -7.13% |
ASM | AVINO SILVER & GOLD MINES LTD | $1.07 | 0.00% | 3.88% | 46.37% | 134.14% | 92.10% | 54.18% | -19.55% | 159.71% | -31.41% | $1.12 | $0.40 | 4.46% | 167.50% | 0.93 | 1,253,884 | 67.93% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.35 | -3.37% | -4.55% | 1.49% | 30.18% | 17.29% | 19.87% | N/A | N/A | N/A | $18.08 | $11.75 | 9.57% | 39.15% | 0.45 | 359,319 | -12.54% |
GATO | GATOS SILVER INC | $12.25 | -0.24% | 6.06% | 28.00% | 108.33% | 93.52% | 171.02% | -27.94% | N/A | N/A | $13.30 | $3.51 | 7.89% | 249.00% | 1.45 | 414,534 | -18.23% |
GROY | GOLD ROYALTY CORP | $1.48 | -1.99% | -22.11% | -27.09% | -10.84% | -4.52% | -22.11% | -69.55% | N/A | N/A | $2.21 | $1.18 | 33.03% | 25.42% | 0.98 | 2,090,244 | -50.14% |
EXK | ENDEAVOUR SILVER CORP | $4.03 | -0.49% | 10.71% | 53.23% | 174.15% | 84.86% | 31.70% | -45.83% | 132.95% | 5.77% | $4.20 | $1.42 | 4.05% | 183.80% | 0.97 | 4,282,921 | 2.47% |
PLG | PLATINUM GROUP METALS LTD | $1.79 | -6.28% | 7.19% | 42.63% | 82.47% | 54.31% | 27.86% | -57.88% | 37.69% | -98.31% | $2.07 | $0.94 | 13.53% | 90.02% | 1.07 | 593,159 | -20.59% |
PPTA | PERPETUA RESOURCES CORP | $6.34 | 3.26% | 8.01% | 16.12% | 119.38% | 100.63% | 45.41% | -20.65% | 47.44% | -8.12% | $6.91 | $2.64 | 8.25% | 140.61% | 0.72 | 152,831 | 156.08% |
ATLX | ATLAS LITHIUM CORP | $14.65 | -1.94% | -10.29% | -0.34% | -12.95% | -40.86% | -30.83% | N/A | N/A | N/A | $34.00 | $11.80 | 56.91% | 24.15% | 1.32 | 58,263 | 62.45% |
HL | HECLA MINING CO | $5.85 | 1.56% | 1.39% | 23.68% | 65.25% | 17.47% | 10.59% | -36.14% | 353.49% | 111.19% | $6.29 | $3.33 | 7.00% | 75.68% | 1.13 | 6,675,358 | -8.71% |
NEWP | NEW PACIFIC METALS CORP | $2.06 | 1.48% | 0.00% | 2.49% | 125.14% | 4.57% | -14.88% | -63.92% | N/A | N/A | $2.71 | $0.87 | 24.04% | 136.78% | 0.69 | 303,068 | -4.39% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.29 | 2.81% | 9.30% | 11.15% | 37.08% | 2.49% | -20.53% | -69.19% | N/A | N/A | $4.87 | $2.32 | 32.44% | 41.81% | 0.81 | 318,772 | -7.75% |
ITRG | INTEGRA RESOURCES CORP | $0.90 | 1.12% | 9.72% | 18.82% | 27.18% | 5.86% | -19.38% | -89.05% | N/A | N/A | $1.17 | $0.64 | 22.82% | 41.98% | 0.89 | 126,302 | -5.44% |
AUMN | GOLDEN MINERALS CO | $0.48 | -1.23% | -0.62% | -2.83% | 51.90% | -14.29% | -87.85% | -97.41% | -92.34% | -96.75% | $3.29 | $0.26 | 85.41% | 84.62% | 0.64 | 33,831 | -49.29% |
SLSR | SOLARIS RESOURCES INC | $3.34 | 1.37% | 2.77% | -9.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $3.15 | 24.94% | 6.03% | 2.83 | 9,021 | -38.52% |