Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG | SIGNET JEWELERS LTD | $105.83 | 556,707 | -24.55% | 101.63 | 99.61 | 98.79 | 99.72 | 89.84 | 63.01 | 88.54 | 88.12 | 98.61 | 97.26 | 1.52 | 0.78 | 0.74 | 1.75 |
BRLT | BRILLIANT EARTH GROUP INC | $2.38 | 21,527 | -88.13% | 2.35 | 2.48 | 2.68 | 2.85 | 2.92 | 40.35 | 25.59 | 17.51 | 55.88 | 36.70 | -0.10 | -0.10 | 0.00 | 1.57 |
ELA | ENVELA CORP | $4.58 | 66,816 | 137.68% | 4.56 | 4.55 | 4.49 | 4.46 | 4.53 | 52.79 | 31.94 | 32.12 | 42.66 | 42.74 | 0.03 | 0.03 | -0.00 | 0.80 |
MOV | MOVADO GROUP INC | $26.28 | 204,282 | 43.75% | 26.95 | 26.71 | 26.53 | 27.30 | 27.69 | 44.99 | 45.17 | 53.01 | 21.71 | 30.71 | 0.11 | 0.14 | -0.04 | 1.12 |
TPR | TAPESTRY INC | $42.35 | 2,753,475 | 30.54% | 42.01 | 41.11 | 42.16 | 42.49 | 36.93 | 55.50 | 76.14 | 76.58 | 56.24 | 60.86 | 0.15 | -0.01 | 0.16 | 1.50 |
REAL | THEREALREAL INC | $4.34 | 1,866,936 | -10.00% | 4.19 | 4.16 | 3.78 | 3.01 | 2.55 | 57.97 | 48.11 | 42.69 | 33.44 | 24.67 | 0.15 | 0.18 | -0.03 | 2.16 |
CTHR | CHARLES & COLVARD LTD | $2.17 | 72,775 | 696.66% | 2.43 | 2.69 | 3.11 | 3.48 | 4.42 | 28.64 | 3.33 | 3.83 | 2.45 | 4.40 | -0.27 | -0.24 | -0.04 | 0.52 |
MYTE | MYT NETHERLANDS PARENT BV | $5.42 | 55,658 | 64.36% | 5.16 | 4.84 | 4.17 | 3.66 | 3.46 | 70.25 | 89.80 | 90.60 | 77.74 | 82.45 | 0.35 | 0.32 | 0.03 | 1.34 |
JEWL | ADAMAS ONE CORP | $0.35 | 183,111 | 308.99% | 0.30 | 0.30 | 0.33 | 0.43 | 0.56 | 60.16 | 40.28 | 31.74 | 66.51 | 55.37 | -0.01 | -0.02 | 0.01 | 0.17 |
FOSL | FOSSIL GROUP INC | $1.22 | 511,630 | 34.83% | 1.33 | 1.17 | 1.01 | 1.06 | 1.36 | 54.42 | 60.50 | 63.93 | 24.48 | 35.27 | 0.10 | 0.10 | 0.00 | 1.23 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 26,778 | -78.69% | 1.58 | 1.59 | 1.55 | 1.86 | 2.82 | 50.42 | 49.23 | 42.55 | 63.12 | 47.39 | -0.02 | -0.02 | -0.00 | 0.12 |
CPRI | CAPRI HOLDINGS LTD | $33.85 | 2,155,327 | 31.66% | 34.96 | 35.51 | 38.82 | 43.29 | 47.00 | 23.48 | 17.30 | 13.24 | 0.00 | 1.32 | -1.18 | -1.22 | 0.05 | 1.57 |
BGI | BIRKS GROUP INC | $2.85 | 1,265 | -85.09% | 2.90 | 2.68 | 2.79 | 3.34 | 3.67 | 53.02 | 70.45 | 75.47 | 74.25 | 82.63 | 0.04 | 0.00 | 0.04 | 1.06 |