Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFI | GOLD FIELDS LTD | $15.75 | 3,188,770 | 53.82% | 16.15 | 16.31 | 16.62 | 15.21 | 14.23 | 43.51 | 12.78 | 21.29 | 23.26 | 32.18 | -0.19 | -0.12 | -0.07 | 0.41 |
CGAU | CENTERRA GOLD INC | $6.89 | 576,395 | 57.94% | 7.10 | 6.82 | 6.35 | 5.85 | 5.69 | 54.85 | 47.22 | 55.04 | 0.28 | 7.91 | 0.21 | 0.24 | -0.03 | 0.83 |
AEM | AGNICO EAGLE MINES LTD | $68.21 | 2,320,539 | -38.89% | 68.72 | 68.07 | 64.16 | 57.27 | 53.33 | 56.09 | 28.52 | 34.88 | 10.53 | 13.12 | 1.27 | 1.65 | -0.38 | 0.40 |
GOLD | BARRICK GOLD CORP | $17.09 | 15,080,138 | 23.03% | 17.34 | 17.15 | 17.00 | 16.21 | 16.25 | 49.87 | 18.46 | 27.08 | 9.55 | 15.01 | 0.08 | 0.13 | -0.05 | 0.40 |
RGLD | ROYAL GOLD INC | $128.19 | 473,447 | 70.27% | 130.43 | 128.28 | 123.62 | 117.92 | 115.17 | 53.17 | 36.74 | 47.63 | 1.40 | 6.12 | 1.79 | 2.35 | -0.56 | 0.43 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | $24.19 | 2,208,237 | 16.48% | 24.71 | 24.38 | 23.51 | 21.07 | 19.42 | 50.61 | 30.45 | 38.12 | 20.04 | 24.86 | 0.31 | 0.43 | -0.12 | 0.42 |
AGI | ALAMOS GOLD INC | $16.71 | 1,477,679 | 2.78% | 16.86 | 16.22 | 15.35 | 13.90 | 13.32 | 60.50 | 72.58 | 76.59 | 18.76 | 28.18 | 0.49 | 0.50 | -0.01 | 0.41 |
EGO | ELDORADO GOLD CORP | $16.17 | 1,193,296 | 28.12% | 16.03 | 15.50 | 14.98 | 13.48 | 12.09 | 60.18 | 75.06 | 68.12 | 48.19 | 41.25 | 0.39 | 0.36 | 0.03 | 0.61 |
IDR | IDAHO STRATEGIC RESOURCES INC | $9.88 | 57,289 | -1.27% | 9.76 | 9.54 | 9.12 | 8.07 | 6.80 | 56.20 | 31.26 | 26.75 | 20.70 | 13.02 | 0.19 | 0.24 | -0.05 | 0.30 |
WPM | WHEATON PRECIOUS METALS CORP | $55.11 | 2,603,247 | 138.76% | 56.60 | 55.65 | 52.57 | 48.71 | 46.60 | 51.39 | 44.00 | 59.84 | 1.56 | 13.57 | 1.07 | 1.37 | -0.30 | 0.45 |
KGC | KINROSS GOLD CORP | $8.13 | 12,875,739 | 8.98% | 8.07 | 7.70 | 6.89 | 6.13 | 5.71 | 68.22 | 77.60 | 81.59 | 10.33 | 17.54 | 0.39 | 0.41 | -0.02 | 0.54 |
CMCL | CALEDONIA MINING CORP PLC | $10.45 | 38,917 | -47.45% | 10.65 | 10.43 | 10.49 | 10.52 | 10.88 | 49.59 | 41.82 | 50.85 | 29.92 | 42.47 | 0.07 | 0.06 | 0.01 | 0.62 |
TRX | TRX GOLD CORP | $0.48 | 512,509 | 171.72% | 0.47 | 0.46 | 0.44 | 0.40 | 0.40 | 58.11 | 70.67 | 64.00 | 53.10 | 49.12 | 0.01 | 0.01 | 0.00 | 0.32 |
OR | OSISKO GOLD ROYALTIES LTD | $16.65 | 887,020 | 52.55% | 16.43 | 16.23 | 16.10 | 15.42 | 14.24 | 58.67 | 64.38 | 59.80 | 42.72 | 33.87 | 0.14 | 0.13 | 0.01 | 0.45 |
ORLA | ORLA MINING LTD | $4.27 | 382,576 | -25.74% | 4.27 | 4.11 | 3.98 | 3.72 | 3.63 | 56.67 | 61.33 | 59.70 | 37.47 | 36.93 | 0.08 | 0.08 | -0.00 | 0.89 |
IAG | IAMGOLD CORP | $3.95 | 10,644,728 | -13.06% | 4.15 | 4.10 | 3.76 | 3.20 | 2.78 | 48.93 | 21.26 | 28.80 | 11.96 | 15.56 | 0.08 | 0.14 | -0.06 | 0.54 |
THM | INTERNATIONAL TOWER HILL MINES LTD | $0.60 | 155,651 | 222.73% | 0.67 | 0.67 | 0.67 | 0.63 | 0.52 | 39.39 | 16.80 | 29.60 | 8.93 | 20.90 | -0.01 | 0.00 | -0.01 | 0.51 |
NEM | NEWMONT CORP | $41.94 | 14,009,498 | 139.51% | 42.57 | 42.36 | 39.90 | 36.89 | 37.87 | 52.33 | 22.93 | 26.06 | 11.77 | 15.00 | 0.58 | 0.91 | -0.33 | 0.41 |
SAND | SANDSTORM GOLD LTD | $5.68 | 3,062,202 | 200.08% | 5.84 | 5.73 | 5.51 | 5.03 | 4.96 | 50.64 | 28.85 | 39.27 | 0.00 | 5.60 | 0.09 | 0.12 | -0.03 | 0.48 |
EQX | EQUINOX GOLD CORP | $5.42 | 1,993,000 | -1.95% | 5.59 | 5.49 | 5.67 | 5.10 | 4.91 | 46.32 | 48.27 | 56.08 | 36.02 | 46.88 | -0.01 | -0.01 | -0.00 | 0.61 |
FSM | FORTUNA SILVER MINES INC | $6.24 | 6,150,467 | 36.01% | 6.01 | 5.54 | 4.84 | 3.98 | 3.60 | 75.29 | 89.79 | 91.05 | 77.65 | 81.75 | 0.43 | 0.39 | 0.04 | 0.79 |
FNV | FRANCO NEVADA CORP | $123.80 | 472,082 | 16.74% | 124.87 | 125.47 | 121.92 | 115.59 | 121.26 | 50.11 | 30.84 | 30.73 | 24.84 | 24.09 | 0.51 | 1.13 | -0.62 | 0.36 |
PAAS | PAN AMERICAN SILVER CORP | $22.00 | 3,398,045 | 19.29% | 21.86 | 20.80 | 18.84 | 16.21 | 15.71 | 62.00 | 80.40 | 83.06 | 29.22 | 35.52 | 0.99 | 0.99 | 0.00 | 0.73 |
AUST | AUSTIN GOLD CORP | $0.90 | 83,314 | 125.62% | 0.98 | 0.97 | 1.08 | 0.98 | 0.87 | 40.75 | 4.14 | 7.87 | 10.80 | 15.47 | -0.03 | -0.03 | -0.00 | 0.47 |
ARMN | ARIS MINING CORP | $4.53 | 263,847 | -2.06% | 4.31 | 4.27 | 3.95 | 3.50 | N/A | 63.49 | 85.30 | 81.69 | 41.57 | 39.86 | 0.13 | 0.13 | 0.00 | 0.82 |
ODV | OSISKO DEVELOPMENT CORP | $2.02 | 66,853 | 73.00% | 2.13 | 2.07 | 2.16 | 2.26 | 2.65 | 44.98 | 26.99 | 34.99 | 8.12 | 22.23 | -0.02 | -0.01 | -0.01 | 0.90 |
PZG | PARAMOUNT GOLD NEVADA CORP | $0.52 | 211,478 | -22.85% | 0.49 | 0.50 | 0.46 | 0.41 | 0.37 | 55.14 | 35.60 | 35.08 | 24.16 | 24.02 | 0.01 | 0.02 | -0.00 | 0.51 |
SSRM | SSR MINING INC | $5.34 | 3,174,347 | 69.87% | 5.47 | 5.42 | 5.15 | 6.05 | 9.43 | 49.18 | 16.11 | 20.67 | 8.70 | 8.13 | 0.02 | 0.07 | -0.04 | 0.54 |
BTG | B2GOLD CORP | $2.80 | 10,020,607 | 74.18% | 2.83 | 2.76 | 2.70 | 2.69 | 2.91 | 53.33 | 40.71 | 49.33 | 18.64 | 23.05 | 0.04 | 0.05 | -0.00 | 0.53 |
GLDG | GOLDMINING INC | $0.89 | 191,412 | -43.79% | 0.89 | 0.85 | 0.86 | 0.84 | 0.85 | 59.26 | 78.99 | 82.66 | 85.30 | 91.30 | 0.02 | 0.01 | 0.01 | 0.84 |
CDE | COEUR MINING INC | $5.75 | 7,387,164 | 8.85% | 5.69 | 5.45 | 4.80 | 3.80 | 3.21 | 61.92 | 72.41 | 66.25 | 38.63 | 32.51 | 0.29 | 0.30 | -0.01 | 1.29 |
HYMC | HYCROFT MINING HOLDING CORP | $3.43 | 112,241 | 1.93% | 3.49 | 3.47 | 3.35 | 2.74 | 2.72 | 49.69 | 40.22 | 52.65 | 19.29 | 42.82 | 0.03 | 0.05 | -0.02 | 0.36 |
NGD | NEW GOLD INC | $2.19 | 9,196,154 | -60.49% | 2.07 | 1.97 | 1.84 | 1.58 | 1.38 | 64.86 | 78.40 | 75.84 | 71.13 | 62.22 | 0.09 | 0.07 | 0.02 | 0.70 |
GAU | GALIANO GOLD INC | $1.84 | 1,141,801 | -10.90% | 1.80 | 1.76 | 1.59 | 1.29 | 0.96 | 62.30 | 73.77 | 75.43 | 56.72 | 57.47 | 0.07 | 0.08 | -0.00 | 0.51 |
NG | NOVAGOLD RESOURCES INC | $3.93 | 2,810,292 | 18.21% | 3.69 | 3.36 | 3.15 | 2.94 | 3.40 | 70.54 | 89.62 | 92.95 | 89.71 | 94.36 | 0.24 | 0.17 | 0.07 | 0.59 |
IAUX | I-80 GOLD CORP | $1.09 | 3,632,202 | -17.04% | 1.15 | 1.17 | 1.23 | 1.34 | 1.49 | 39.85 | 17.89 | 14.58 | 13.36 | 7.90 | -0.04 | -0.03 | -0.01 | 1.06 |
DC | DAKOTA GOLD CORP | $2.95 | 105,550 | -8.24% | 3.06 | 2.88 | 2.65 | 2.39 | 2.54 | 55.04 | 63.32 | 75.53 | 24.07 | 52.17 | 0.14 | 0.14 | -0.01 | 0.86 |
NFGC | NEW FOUND GOLD CORP | $3.48 | 309,871 | -4.10% | 3.68 | 3.62 | 3.65 | 3.48 | 3.71 | 43.16 | 19.12 | 26.80 | 17.81 | 25.20 | -0.02 | 0.00 | -0.02 | 0.74 |
GORO | GOLD RESOURCE CORP | $0.47 | 216,655 | -34.37% | 0.50 | 0.49 | 0.49 | 0.39 | 0.39 | 45.96 | 21.79 | 30.28 | 13.29 | 27.05 | 0.00 | 0.01 | -0.00 | 0.68 |
USAU | US GOLD CORP | $5.83 | 106,252 | 3.02% | 5.89 | 5.28 | 4.57 | 4.09 | 3.81 | 61.01 | 53.99 | 55.62 | 25.56 | 33.22 | 0.42 | 0.41 | 0.00 | 1.10 |
VGZ | VISTA GOLD CORP | $0.50 | 91,485 | -25.12% | 0.53 | 0.52 | 0.53 | 0.46 | 0.43 | 45.53 | 29.65 | 40.22 | 15.10 | 26.40 | -0.00 | 0.00 | -0.00 | 0.69 |
SA | SEABRIDGE GOLD INC | $15.85 | 409,045 | -11.93% | 15.35 | 15.20 | 15.19 | 13.31 | 12.37 | 56.56 | 89.94 | 86.97 | 90.38 | 88.25 | 0.18 | 0.09 | 0.09 | 0.73 |
SBSW | SIBANYE STILLWATER LTD | $5.07 | 5,281,666 | -12.24% | 5.30 | 5.16 | 5.06 | 4.80 | 5.16 | 48.22 | 23.59 | 30.12 | 5.22 | 12.00 | 0.04 | 0.08 | -0.04 | 1.24 |
CTGO | CONTANGO ORE INC | $23.92 | 34,058 | -53.00% | 22.40 | 20.78 | 20.42 | 18.83 | 18.81 | 63.90 | 89.67 | 88.23 | 87.61 | 86.53 | 1.00 | 0.56 | 0.44 | 0.27 |