Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LWAY | LIFEWAY FOODS INC | $12.80 | 135,886 | -41.78% | 13.79 | 15.92 | 19.46 | 16.07 | 14.25 | 30.27 | 8.34 | 6.22 | 28.44 | 19.92 | -2.13 | -1.85 | -0.27 | 0.67 |
SMPL | SIMPLY GOOD FOODS CO | $37.03 | 501,676 | 2.03% | 37.36 | 37.40 | 35.60 | 35.67 | 36.39 | 51.13 | 31.40 | 30.17 | 7.00 | 4.90 | 0.28 | 0.48 | -0.19 | 0.88 |
PPC | PILGRIMS PRIDE CORP | $35.02 | 709,518 | 22.75% | 34.93 | 36.09 | 35.96 | 33.22 | 29.35 | 44.71 | 17.17 | 12.02 | 24.01 | 9.04 | -0.52 | -0.27 | -0.25 | 0.79 |
FTLF | FITLIFE BRANDS INC | $29.51 | 992 | -92.26% | 30.60 | 29.74 | 28.84 | 25.54 | 24.37 | 49.87 | 25.58 | 29.35 | 19.48 | 19.28 | 0.47 | 0.68 | -0.20 | 0.39 |
MAMA | MAMA's CREATIONS INC | $7.18 | 418,518 | 36.38% | 0.79 | 0.81 | 0.88 | 0.92 | 0.97 | 41.65 | 18.33 | 24.68 | 66.15 | 72.24 | -0.03 | -0.03 | 0.00 | 0.54 |
INGR | INGREDION INC | $114.99 | 315,708 | 21.71% | 115.94 | 117.05 | 115.57 | 114.63 | 107.96 | 43.52 | 23.90 | 26.38 | 15.48 | 21.68 | -0.28 | 0.07 | -0.35 | 0.75 |
LW | LAMB WESTON HOLDINGS INC | $86.92 | 1,094,794 | -25.96% | 86.25 | 86.79 | 84.99 | 94.15 | 95.92 | 51.60 | 29.61 | 22.20 | 20.28 | 14.33 | -0.07 | -0.02 | -0.05 | 0.88 |
BRBR | BELLRING BRANDS INC | $56.87 | 1,350,837 | 45.71% | 58.77 | 58.57 | 57.38 | 57.64 | 52.31 | 43.13 | 27.26 | 47.55 | 7.91 | 33.83 | 0.21 | 0.41 | -0.20 | 0.75 |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.22 | 37,351 | -45.18% | 15.20 | 15.37 | 17.49 | 17.91 | 17.49 | 38.17 | 32.38 | 29.23 | 87.98 | 89.87 | -0.62 | -0.75 | 0.13 | 0.97 |
BON | BON NATURAL LIFE LTD | $1.90 | 17,493 | -60.46% | 2.36 | 2.58 | 3.28 | 4.09 | 4.49 | 28.50 | 6.34 | 5.30 | 2.31 | 0.77 | -0.36 | -0.30 | -0.06 | -0.08 |
K | KELLANOVA | $59.71 | 2,116,821 | 22.28% | 59.80 | 60.70 | 59.26 | 57.09 | 55.86 | 47.93 | 24.69 | 24.96 | 13.51 | 15.00 | -0.04 | 0.23 | -0.27 | 0.34 |
JJSF | J&J SNACK FOODS CORP | $167.26 | 190,461 | 79.97% | 162.63 | 162.93 | 150.04 | 149.14 | 156.24 | 70.89 | 81.56 | 74.70 | 49.73 | 36.05 | 3.54 | 4.02 | -0.48 | 0.78 |
JBSS | SANFILIPPO JOHN B & SON INC | $96.90 | 79,182 | 24.65% | 99.07 | 100.56 | 100.40 | 101.80 | 100.56 | 40.23 | 14.24 | 14.71 | 8.25 | 10.72 | -0.99 | -0.48 | -0.51 | 0.47 |
FRPT | FRESHPET INC | $128.17 | 495,903 | -19.73% | 129.81 | 128.80 | 118.11 | 109.00 | 90.05 | 56.33 | 49.54 | 53.41 | 11.35 | 9.87 | 3.23 | 4.06 | -0.83 | 1.31 |
USNA | USANA HEALTH SCIENCES INC | $47.16 | 46,723 | -10.56% | 47.78 | 47.96 | 46.12 | 47.34 | 50.21 | 49.03 | 28.97 | 45.36 | 7.95 | 25.42 | 0.36 | 0.52 | -0.16 | 0.77 |
GIS | GENERAL MILLS INC | $66.98 | 2,999,199 | -25.04% | 67.40 | 68.69 | 69.32 | 67.36 | 66.12 | 40.28 | 23.63 | 25.06 | 36.17 | 35.43 | -0.71 | -0.54 | -0.17 | 0.32 |
CAG | CONAGRA BRANDS INC | $29.24 | 6,139,047 | -9.79% | 29.56 | 30.07 | 30.40 | 29.44 | 28.90 | 38.81 | 26.06 | 30.04 | 40.10 | 44.63 | -0.29 | -0.20 | -0.09 | 0.36 |
KHC | KRAFT HEINZ CO | $33.65 | 5,738,166 | -48.53% | 34.62 | 35.26 | 36.33 | 36.15 | 35.25 | 32.95 | 16.65 | 20.64 | 9.33 | 18.07 | -0.64 | -0.49 | -0.15 | 0.64 |
CENT | CENTRAL GARDEN & PET CO | $40.50 | 120,477 | 3.55% | 42.40 | 44.24 | 42.54 | 41.90 | 38.95 | 30.55 | 9.48 | 9.39 | 0.00 | 2.21 | -0.60 | 0.00 | -0.60 | 0.73 |
THS | TREEHOUSE FOODS INC | $35.64 | 337,671 | -12.83% | 36.14 | 35.70 | 36.19 | 37.68 | 39.94 | 47.03 | 37.55 | 50.74 | 24.42 | 41.44 | 0.00 | -0.05 | 0.06 | 0.47 |
LANC | LANCASTER COLONY CORP | $187.13 | 88,115 | -24.20% | 185.47 | 187.62 | 191.49 | 193.77 | 180.66 | 46.25 | 47.07 | 48.38 | 83.50 | 86.65 | -1.67 | -1.98 | 0.31 | 0.64 |
SOWG | SOW GOOD INC | $23.23 | 53,807 | -60.47% | 20.75 | 18.63 | 11.66 | N/A | N/A | 81.15 | 90.19 | 90.74 | 71.75 | 66.55 | 3.30 | 3.03 | 0.27 | 0.97 |
CPB | CAMPBELL SOUP CO | $43.10 | 2,817,858 | 8.26% | 43.58 | 44.73 | 44.58 | 43.86 | 42.78 | 39.09 | 15.91 | 18.85 | 8.63 | 8.03 | -0.54 | -0.27 | -0.27 | 0.28 |
FLO | FLOWERS FOODS INC | $22.79 | 1,199,105 | 39.73% | 22.93 | 23.63 | 23.96 | 23.41 | 22.74 | 36.06 | 15.03 | 16.26 | 53.50 | 48.48 | -0.43 | -0.34 | -0.09 | 0.43 |
DAR | DARLING INGREDIENTS INC | $37.34 | 1,287,625 | -27.07% | 38.59 | 40.64 | 42.73 | 43.10 | 45.87 | 33.32 | 13.45 | 8.96 | 21.12 | 11.63 | -1.66 | -1.33 | -0.33 | 1.18 |
FAMI | FARMMI INC | $0.80 | 23,189 | -17.70% | 0.80 | 0.79 | 0.82 | 0.93 | 1.23 | 48.46 | 38.35 | 38.01 | 63.27 | 60.52 | -0.01 | -0.01 | 0.01 | 0.71 |
SENEA | SENECA FOODS CORP | $59.55 | 17,199 | -4.74% | 59.42 | 60.04 | 58.55 | 55.14 | 53.73 | 51.04 | 23.02 | 18.76 | 17.25 | 9.35 | 0.14 | 0.41 | -0.26 | 0.81 |
HRL | HORMEL FOODS CORP | $30.65 | 1,771,967 | -26.74% | 31.09 | 33.39 | 34.36 | 33.15 | 33.57 | 26.75 | 6.31 | 5.58 | 8.25 | 6.72 | -1.27 | -0.94 | -0.33 | 0.35 |
NOMD | NOMAD FOODS LTD | $17.32 | 357,785 | -16.55% | 17.50 | 17.91 | 18.28 | 18.44 | 17.23 | 34.60 | 13.11 | 12.19 | 12.25 | 14.94 | -0.29 | -0.24 | -0.05 | 0.51 |
MKC | MCCORMICK & CO INC | $69.20 | 1,415,899 | 13.12% | 69.73 | 71.63 | 73.64 | 71.02 | 70.04 | 38.12 | 18.88 | 17.95 | 36.72 | 28.53 | -1.49 | -1.15 | -0.34 | 0.58 |
LSF | LAIRD SUPERFOOD INC | $4.68 | 156,915 | -45.24% | 3.79 | 3.17 | 2.69 | 2.00 | 1.47 | 68.01 | 76.83 | 71.62 | 55.76 | 58.38 | 0.57 | 0.36 | 0.21 | 0.90 |
LFVN | LIFEVANTAGE CORP | $7.62 | 20,735 | -69.49% | 7.68 | 7.47 | 6.78 | 6.62 | 6.57 | 56.27 | 53.21 | 57.99 | 18.94 | 25.09 | 0.25 | 0.29 | -0.04 | 0.81 |
PETZ | TDH HOLDINGS INC | $1.16 | 6,860 | -38.48% | 1.21 | 1.20 | 1.17 | 1.16 | 1.19 | 47.13 | 28.85 | 40.05 | 10.81 | 24.29 | 0.01 | 0.02 | -0.00 | 0.79 |
FREE | WHOLE EARTH BRANDS INC | $4.81 | 461,956 | 302.83% | 4.82 | 4.82 | 4.82 | 4.64 | 4.04 | 45.73 | 50.00 | 61.11 | 40.01 | 57.88 | 0.00 | 0.00 | -0.00 | 0.44 |
POST | POST HOLDINGS INC | $102.60 | 383,178 | 9.56% | 104.37 | 105.02 | 104.37 | 103.30 | 94.88 | 40.87 | 23.56 | 35.94 | 14.59 | 31.34 | -0.33 | -0.03 | -0.30 | 0.66 |
BRCC | BRC INC | $6.03 | 727,718 | -17.55% | 6.00 | 5.83 | 4.94 | 4.58 | 4.13 | 60.44 | 73.26 | 75.97 | 27.63 | 35.19 | 0.34 | 0.37 | -0.02 | 0.83 |
BRID | BRIDGFORD FOODS CORP | $9.99 | 214 | -84.75% | 10.02 | 10.18 | 10.49 | 10.65 | 10.77 | 39.48 | 12.76 | 10.90 | 25.50 | 21.67 | -0.14 | -0.14 | -0.00 | 0.75 |
RGF | REAL GOOD FOOD COMPANY INC | $0.67 | 113,981 | -23.59% | 0.59 | 0.56 | 0.46 | 0.71 | 1.58 | 61.58 | 78.77 | 77.72 | 87.58 | 90.06 | 0.04 | 0.03 | 0.01 | 0.38 |
RKDA | ARCADIA BIOSCIENCES INC | $2.89 | 1,396 | -82.65% | 2.97 | 2.98 | 2.40 | 2.48 | 2.85 | 54.88 | 34.80 | 37.65 | 3.68 | 5.39 | 0.14 | 0.18 | -0.04 | 0.83 |
NCRA | NOCERA INC | $1.25 | 1,398 | -75.45% | 1.22 | 1.17 | 1.17 | 1.20 | 1.33 | 54.83 | 58.58 | 51.32 | 63.42 | 65.72 | 0.02 | 0.01 | 0.01 | 0.29 |
KLG | WK KELLOGG CO | $18.21 | 634,658 | -16.08% | 18.53 | 19.49 | 21.01 | 17.98 | N/A | 31.37 | 11.46 | 8.96 | 15.39 | 13.90 | -0.86 | -0.74 | -0.12 | 0.35 |
BRFS | BRF SA | $3.56 | 1,598,121 | -7.38% | 3.55 | 3.65 | 3.47 | 3.26 | 2.81 | 50.29 | 19.07 | 16.26 | 15.43 | 9.80 | -0.00 | 0.03 | -0.03 | 1.06 |
FARM | FARMER BROTHERS CO | $2.80 | 69,785 | 248.40% | 2.90 | 2.93 | 3.13 | 3.33 | 3.01 | 35.54 | 37.45 | 40.82 | 57.25 | 72.33 | -0.07 | -0.08 | 0.00 | 0.98 |
BSFC | BLUE STAR FOODS CORP | $2.66 | 485,817 | 130.35% | 2.49 | 2.90 | 3.23 | 4.52 | 7.80 | 47.58 | 22.37 | 16.27 | 66.95 | 48.80 | -0.24 | -0.26 | 0.02 | 0.17 |
BYND | BEYOND MEAT INC | $7.13 | 3,277,760 | 44.18% | 7.48 | 7.42 | 7.20 | 7.41 | 8.00 | 44.83 | 31.78 | 44.77 | 17.58 | 42.68 | 0.03 | 0.05 | -0.03 | 1.33 |
SJM | J M SMUCKER CO | $112.97 | 1,113,212 | -23.41% | 111.73 | 112.23 | 113.65 | 119.80 | 120.84 | 50.27 | 67.01 | 69.67 | 83.77 | 87.16 | -0.33 | -0.86 | 0.53 | 0.32 |
JVA | COFFEE HOLDING CO INC | $1.32 | 17,130 | -65.37% | 1.33 | 1.36 | 1.48 | 1.37 | 1.13 | 42.17 | 26.19 | 22.92 | 47.61 | 49.59 | -0.05 | -0.05 | -0.00 | 0.38 |
UTZ | UTZ BRANDS INC | $18.11 | 576,442 | 17.39% | 18.38 | 18.28 | 18.14 | 18.10 | 16.01 | 46.18 | 44.26 | 59.63 | 27.19 | 53.19 | 0.02 | 0.04 | -0.02 | 0.38 |
WEST | WESTROCK COFFEE CO | $10.06 | 167,418 | 7.15% | 12.02 | 11.99 | 11.86 | 11.73 | 11.54 | 75.28 | 89.58 | 79.17 | 33.17 | 16.89 | 0.05 | 0.05 | -0.01 | 0.27 |
BOF | BRANCHOUT FOOD INC | $1.42 | 12,584 | -69.51% | 1.48 | 1.59 | 1.67 | 1.80 | 1.74 | 38.97 | 15.03 | 21.06 | 18.53 | 20.21 | -0.11 | -0.09 | -0.02 | 1.06 |
ATPC | AGAPE ATP CORP | $0.24 | 70,640 | -61.55% | 0.26 | 0.26 | 0.26 | 0.33 | N/A | 43.49 | 8.71 | 10.11 | 7.23 | 9.93 | -0.00 | -0.00 | -0.00 | 0.42 |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.87 | 4,806 | -74.19% | 0.95 | 0.95 | 1.12 | 1.64 | 2.21 | 39.52 | 30.19 | 33.63 | 23.88 | 28.90 | -0.07 | -0.07 | 0.00 | 0.35 |
BGS | B&G FOODS INC | $9.46 | 911,746 | 37.49% | 9.41 | 9.39 | 10.20 | 10.36 | 10.11 | 45.77 | 36.98 | 39.91 | 52.67 | 55.24 | -0.20 | -0.26 | 0.05 | 0.49 |
HAIN | HAIN CELESTIAL GROUP INC | $7.38 | 590,388 | -30.11% | 7.49 | 7.39 | 6.84 | 8.19 | 9.44 | 52.31 | 49.38 | 58.44 | 39.43 | 54.60 | 0.14 | 0.15 | -0.01 | 0.64 |
HLF | HERBALIFE LTD | $11.70 | 1,239,372 | 4.13% | 10.90 | 10.97 | 9.76 | 9.93 | 11.94 | 67.62 | 90.67 | 88.94 | 70.84 | 69.38 | 0.39 | 0.36 | 0.03 | 0.93 |
STKL | SUNOPTA INC | $5.61 | 435,871 | -15.61% | 5.80 | 5.62 | 5.96 | 6.16 | 5.27 | 44.70 | 50.88 | 59.24 | 52.30 | 60.97 | -0.04 | -0.08 | 0.03 | 0.97 |
BTTR | BETTER CHOICE CO INC | $3.32 | 5,076 | -31.29% | 2.03 | 2.01 | 1.62 | 1.45 | 1.64 | 49.55 | 17.14 | 29.06 | 1.33 | 2.85 | 0.09 | 0.14 | -0.05 | 0.76 |
PLAG | PLANET GREEN HOLDINGS CORP | $2.09 | 23,296 | 335.11% | 2.05 | 2.12 | 2.13 | 2.73 | 4.17 | 49.11 | 59.51 | 58.68 | 71.20 | 65.34 | -0.02 | -0.03 | 0.01 | 0.55 |
SMFL | SMART FOR LIFE INC | $3.15 | 328,817 | 22.55% | 3.45 | 3.23 | 3.45 | 5.18 | 9.73 | 48.13 | 6.83 | 5.30 | 17.55 | 16.24 | -0.14 | -0.11 | -0.03 | 1.34 |
NUZE | NUZEE INC | $1.66 | 24,716 | 666.39% | 1.68 | 1.85 | 1.64 | 1.65 | 2.95 | 46.53 | 10.47 | 9.83 | 21.21 | 14.26 | -0.03 | 0.01 | -0.04 | 0.43 |
STKH | STEAKHOLDER FOODS LTD | $3.95 | 18,067 | 25.96% | 4.15 | 4.23 | 4.40 | 5.22 | 6.21 | 42.52 | 14.89 | 11.83 | 14.64 | 6.30 | -0.13 | -0.10 | -0.03 | 0.99 |
BRLS | BOREALIS FOODS INC | $7.68 | 2,883 | -47.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $6.58 | 4,056 | 9.86% | 6.53 | 6.56 | 6.53 | 6.29 | 6.30 | 53.74 | 36.75 | 32.81 | 53.20 | 46.93 | 0.02 | 0.02 | -0.01 | 0.42 |
DDC | DDC ENTERPRISE LTD | $0.52 | 25,379 | 38.80% | 0.64 | 0.70 | 0.96 | 1.38 | N/A | 31.89 | 7.50 | 15.81 | 12.77 | 31.05 | -0.10 | -0.10 | -0.00 | 0.26 |
SNAX | STRYVE FOODS INC | $2.05 | 15,014 | 21.57% | 1.88 | 1.82 | 1.57 | 1.47 | 2.18 | 64.78 | 86.55 | 83.89 | 60.57 | 60.88 | 0.10 | 0.10 | 0.00 | 0.42 |