Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GME | GAMESTOP CORP | $27.67 | -30.04% | 53.64% | 166.83% | 95.96% | 120.83% | 25.83% | -38.72% | 1,176.88% | 205.58% | $64.83 | $9.95 | 57.32% | 178.09% | 1.14 | 71,745,962 | -43.43% |
SYTA | SIYATA MOBILE INC | $2.54 | -27.01% | 0.79% | 3.25% | -20.63% | -33.05% | -96.84% | -99.96% | N/A | N/A | $101.50 | $1.86 | 97.50% | 36.56% | 0.72 | 616,559 | -25.49% |
REKR | REKOR SYSTEMS INC | $1.38 | -24.18% | -23.33% | -26.20% | -45.88% | -45.67% | 14.05% | -86.86% | 74.02% | N/A | $4.15 | $1.24 | 66.75% | 11.29% | 1.58 | 5,889,843 | 105.35% |
EYEN | EYENOVIA INC | $0.82 | -22.55% | 1.99% | 48.46% | -51.71% | -36.36% | -75.78% | -82.38% | -84.05% | N/A | $3.59 | $0.50 | 77.13% | 63.87% | 0.65 | 1,648,372 | -40.46% |
DATS | DATCHAT INC | $1.29 | -21.82% | -27.12% | 10.26% | -7.86% | -26.70% | -63.51% | N/A | N/A | N/A | $8.49 | $1.08 | 84.81% | 19.44% | 1.37 | 677,323 | 99.82% |
RELI | RELIANCE GLOBAL GROUP INC | $0.29 | -21.62% | 16.00% | -6.45% | -44.02% | -73.39% | -92.69% | -99.48% | -99.85% | N/A | $5.20 | $0.24 | 94.42% | 21.85% | 0.69 | 2,873,108 | -89.26% |
AIRI | AIR INDUSTRIES GROUP | $5.36 | -21.06% | -26.68% | 1.90% | 20.18% | 69.25% | 45.89% | -51.27% | -53.39% | -95.12% | $7.77 | $2.60 | 31.04% | 106.15% | 0.65 | 128,350 | 314.14% |
KULR | KULR TECHNOLOGY GROUP INC | $0.37 | -20.77% | -21.28% | -26.73% | 176.12% | 19.35% | -43.94% | -81.68% | -81.50% | N/A | $1.10 | $0.10 | 66.36% | 270.00% | 0.51 | 8,276,498 | 85.79% |
OMER | OMEROS CORP | $3.31 | -20.62% | -7.02% | -3.50% | -32.31% | 119.21% | -37.78% | -81.39% | -82.64% | -67.39% | $7.80 | $0.92 | 57.55% | 259.78% | 1.21 | 1,209,812 | 167.81% |
SHIM | SHIMMICK CORP | $1.52 | -20.42% | -57.89% | -55.56% | -75.28% | -77.14% | N/A | N/A | N/A | N/A | $7.99 | $1.49 | 80.98% | 2.01% | -0.35 | 519,439 | 73.36% |
TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.78 | -20.11% | 10.36% | 23.28% | -34.59% | -25.23% | -73.90% | -98.90% | N/A | N/A | $11.43 | $2.00 | 75.67% | 38.79% | 0.81 | 326,890 | -46.80% |
THMO | THERMOGENESIS HOLDINGS INC | $0.52 | -19.85% | -24.05% | -25.68% | -51.53% | -48.16% | -71.53% | -99.47% | -99.57% | -100.00% | $2.20 | $0.36 | 76.32% | 44.32% | 1.07 | 100,508 | 571.49% |
EVTV | ENVIROTECH VEHICLES INC | $1.65 | -19.71% | -28.26% | -27.31% | -36.05% | 38.66% | -32.10% | -60.14% | -78.32% | N/A | $3.37 | $0.92 | 51.04% | 79.54% | 0.61 | 73,291 | 846.79% |
AWIN | AERWINS TECHNOLOGIES INC | $5.12 | -18.47% | 82.86% | 55.15% | -48.80% | -58.71% | -90.44% | N/A | N/A | N/A | $74.40 | $2.12 | 93.12% | 141.51% | 0.49 | 1,083,023 | -97.77% |
SLE | SUPER LEAGUE ENTERPRISE INC | $1.39 | -16.77% | 0.00% | -1.42% | -44.84% | -9.74% | -88.79% | -98.33% | -99.13% | N/A | $13.60 | $0.98 | 89.78% | 41.26% | 0.83 | 53,794 | -58.10% |
LWAY | LIFEWAY FOODS INC | $19.21 | -16.70% | -29.66% | -6.02% | 68.07% | 28.24% | 220.17% | 270.13% | 619.48% | 32.94% | $28.61 | $5.75 | 32.86% | 234.09% | 0.69 | 406,420 | -0.56% |
SDOT | SADOT GROUP INC | $0.29 | -16.67% | -4.68% | 14.46% | -24.80% | -42.77% | -74.09% | -76.25% | N/A | N/A | $1.47 | $0.22 | 80.61% | 27.23% | 0.63 | 260,637 | 126.84% |
VLCN | VOLCON INC | $0.28 | -15.52% | -6.60% | 12.30% | -76.61% | -97.27% | -99.89% | N/A | N/A | N/A | $258.75 | $0.21 | 99.89% | 33.49% | 1.05 | 1,606,632 | 19.05% |
BCTX | BRIACELL THERAPEUTICS CORP | $1.38 | -15.34% | -38.94% | -39.47% | -57.28% | -66.42% | -78.13% | -56.19% | N/A | N/A | $7.59 | $1.30 | 81.82% | 6.15% | 1.10 | 347,748 | 15.44% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $4.64 | -15.33% | 52.13% | 70.59% | -3.93% | -37.21% | -90.65% | -96.67% | -96.54% | -97.82% | $62.30 | $2.38 | 92.55% | 94.96% | 1.29 | 122,550,343 | -59.48% |
ICCM | ICECURE MEDICAL LTD | $1.02 | -15.00% | -12.82% | -21.54% | -25.55% | 41.47% | -18.40% | N/A | N/A | N/A | $1.57 | $0.52 | 35.03% | 96.15% | 0.84 | 1,391,739 | 1,130.77% |
ATNF | 180 LIFE SCIENCES CORP | $1.65 | -14.95% | -19.12% | 11.49% | -57.70% | -77.73% | -91.05% | -99.94% | -99.96% | N/A | $27.93 | $1.33 | 94.09% | 24.06% | 0.49 | 117,914 | 869.21% |
MTC | MMTEC INC | $6.01 | -14.75% | 78.87% | 273.29% | 337.09% | 498.01% | 539.36% | -61.23% | -85.86% | N/A | $12.90 | $0.36 | 53.41% | 1,583.47% | 1.10 | 362,969 | -61.16% |
QIPT | QUIPT HOME MEDICAL CORP | $3.40 | -14.36% | -15.63% | -8.36% | -23.77% | -31.31% | -43.62% | N/A | N/A | N/A | $6.13 | $3.34 | 44.54% | 1.74% | 0.51 | 901,576 | 215.42% |
BKKT | BAKKT HOLDINGS INC | $10.49 | -13.88% | 2.34% | 1.53% | -56.97% | -65.03% | -67.47% | -95.93% | N/A | N/A | $68.75 | $5.57 | 84.74% | 88.23% | 2.33 | 391,297 | -8.42% |
NUVO | LAMF GLOBAL VENTURES CORP I | $1.74 | -13.43% | -39.90% | -74.37% | -83.96% | -83.75% | -83.20% | N/A | N/A | N/A | $21.50 | $1.72 | 91.91% | 1.16% | 0.02 | 170,003 | -27.77% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.70 | -13.42% | -13.74% | -29.70% | -36.09% | -26.00% | -50.49% | -91.10% | -89.51% | -92.97% | $1.48 | $0.65 | 52.50% | 8.15% | 0.63 | 113,372 | 1,117.88% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.37 | -13.29% | -34.13% | 25.69% | 22.32% | -21.71% | -63.07% | N/A | N/A | N/A | $4.35 | $1.02 | 68.51% | 34.31% | 1.59 | 43,707 | -2.89% |
SMR | NUSCALE POWER CORP | $6.09 | -13.12% | 3.92% | 22.54% | 126.39% | 163.64% | -23.20% | -38.73% | N/A | N/A | $11.21 | $1.81 | 45.67% | 236.46% | 0.74 | 7,141,700 | 80.25% |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.72 | -13.10% | -4.90% | -20.70% | -39.15% | -4.90% | -94.61% | -72.09% | -78.93% | -99.45% | $60.74 | $2.61 | 95.52% | 4.21% | 0.72 | 52,478 | 2,195.63% |
FLNT | FLUENT INC | $3.45 | -13.10% | -18.05% | 45.57% | 27.87% | 19.46% | -3.95% | -80.44% | -89.41% | -88.61% | $4.78 | $2.31 | 27.76% | 49.42% | 1.30 | 70,050 | 189.55% |
NICE | NICE LTD | $198.60 | -12.93% | -10.88% | -14.20% | -11.58% | 1.77% | 7.84% | -11.72% | 38.01% | 426.79% | $270.73 | $149.54 | 26.64% | 32.81% | 0.88 | 2,725,876 | 405.12% |
ZOOZ | ZOOZ POWER LTD | $2.27 | -12.69% | -21.99% | -23.83% | -79.25% | -78.84% | -78.13% | N/A | N/A | N/A | $17.50 | $2.15 | 87.03% | 5.58% | 0.09 | 119,475 | 404.88% |
DFH | DREAM FINDERS HOMES INC | $28.69 | -12.66% | -5.93% | -17.46% | -12.05% | 18.11% | 73.04% | 11.20% | N/A | N/A | $44.38 | $16.58 | 35.35% | 73.03% | 1.27 | 722,809 | 30.80% |
SPIR | SPIRE GLOBAL INC | $9.91 | -12.61% | -12.38% | -6.33% | -15.59% | 103.07% | 77.00% | -87.46% | N/A | N/A | $19.40 | $2.80 | 48.92% | 253.93% | 1.51 | 2,606,141 | 511.14% |
XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | -12.52% | -14.57% | -12.29% | -34.72% | -41.85% | 10.72% | -54.17% | -77.61% | -99.14% | $1.45 | $0.60 | 52.28% | 15.33% | 0.16 | 210,472 | 6.32% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.98 | -12.50% | -10.58% | -8.41% | -24.32% | -7.55% | -22.83% | -89.66% | 50.77% | -67.71% | $1.34 | $0.95 | 26.87% | 3.16% | 1.09 | 597,309 | 258.22% |
HOLO | MICROCLOUD HOLOGRAM INC | $1.91 | -12.39% | 7.91% | -19.41% | -97.12% | -66.49% | -91.16% | N/A | N/A | N/A | $113.00 | $1.50 | 98.31% | 27.33% | 1.01 | 21,189,552 | -24.49% |
NAAS | NAAS TECHNOLOGY INC | $0.55 | -11.92% | -37.20% | -47.90% | -69.95% | -80.53% | -92.19% | -96.62% | -98.84% | N/A | $8.39 | $0.51 | 93.48% | 6.84% | 0.56 | 2,577,890 | 168.15% |
CPOP | POP CULTURE GROUP CO LTD | $1.85 | -11.90% | -40.71% | 9.47% | -30.19% | 3.35% | -70.26% | N/A | N/A | N/A | $9.67 | $0.91 | 80.87% | 103.52% | 0.65 | 106,285 | -37.73% |
GVP | GSE SYSTEMS INC | $2.75 | -11.86% | -6.46% | 9.13% | 41.03% | -11.58% | -49.55% | -79.01% | -88.30% | -83.43% | $5.20 | $1.21 | 47.12% | 127.27% | 0.58 | 37,466 | 9.25% |
VWE | VINTAGE WINE ESTATES INC | $0.29 | -11.85% | -15.70% | 14.62% | -29.95% | -47.94% | -74.34% | -97.12% | N/A | N/A | $1.32 | $0.19 | 78.03% | 53.44% | 1.06 | 196,386 | 7.58% |
VOXX | VOXX INTERNATIONAL CORP | $4.00 | -11.70% | -26.87% | -45.73% | -55.11% | -60.86% | -53.86% | -72.34% | -4.08% | -49.17% | $13.23 | $3.96 | 69.77% | 1.01% | 0.95 | 255,568 | 34.96% |
CNFR | CONIFER HOLDINGS INC | $0.88 | -11.66% | 7.20% | -16.29% | -32.54% | 28.32% | -47.86% | -67.08% | -79.29% | N/A | $1.80 | $0.65 | 51.17% | 35.23% | 0.25 | 2,331 | -79.31% |
SUGP | SU GROUP HOLDINGS LTD | $2.67 | -11.59% | 12.66% | 34.17% | -33.25% | N/A | N/A | N/A | N/A | N/A | $5.86 | $1.83 | 54.44% | 45.90% | -0.33 | 50,331 | 57.17% |
IKT | INHIBIKASE THERAPEUTICS INC | $1.76 | -11.56% | 29.41% | -17.22% | -25.42% | 85.26% | -54.95% | -93.82% | N/A | N/A | $4.35 | $0.79 | 59.55% | 122.78% | 0.76 | 91,983 | -83.70% |
VKTX | VIKING THERAPEUTICS INC | $69.06 | -11.47% | -13.89% | 1.63% | 90.77% | 555.84% | 180.22% | 1,035.86% | 714.39% | N/A | $99.41 | $8.28 | 30.53% | 734.06% | 1.08 | 7,456,071 | 80.86% |
RILY | B RILEY FINANCIAL INC | $28.52 | -11.32% | -11.84% | 36.33% | 64.33% | 29.40% | -15.37% | -61.95% | 46.63% | 520.00% | $60.72 | $14.46 | 53.03% | 97.23% | 1.40 | 2,014,854 | 58.43% |
AGBA | AGBA GROUP HOLDING LTD | $2.44 | -11.27% | -34.41% | 524.04% | 406.22% | 408.33% | 38.64% | -76.98% | -75.65% | N/A | $4.29 | $0.32 | 43.12% | 662.50% | 0.01 | 1,855,175 | -10.03% |
AKA | AKA BRANDS HOLDING CORP | $26.21 | -11.15% | 19.14% | 109.68% | 149.14% | 249.93% | 496.77% | N/A | N/A | N/A | $33.73 | $3.81 | 22.29% | 587.93% | 1.39 | 18,610 | 57.73% |
SPI | SPI ENERGY CO LTD | $0.52 | -10.98% | 0.58% | 3.80% | -25.22% | -26.28% | -57.46% | -90.04% | -85.04% | N/A | $1.61 | $0.46 | 67.76% | 12.83% | -0.08 | 180,122 | 84.42% |
CGEM | CULLINAN THERAPEUTICS INC | $23.81 | -10.89% | -12.37% | 37.47% | 30.61% | 165.44% | 160.79% | -16.07% | N/A | N/A | $30.19 | $7.64 | 21.13% | 211.65% | 1.39 | 866,931 | 22.11% |
EFOI | ENERGY FOCUS INC | $1.72 | -10.88% | 6.50% | 21.99% | 37.16% | 39.84% | -47.69% | -93.57% | -90.73% | -99.22% | $3.66 | $1.20 | 52.98% | 43.33% | 0.95 | 14,283 | -93.10% |
LPSN | LIVEPERSON INC | $0.72 | -10.77% | 24.31% | 27.16% | -71.27% | -77.18% | -82.06% | -98.60% | -97.63% | -92.67% | $6.41 | $0.45 | 88.75% | 59.87% | 1.41 | 3,995,289 | -40.88% |
MMA | ALTA GLOBAL GROUP LTD | $4.38 | -10.61% | 29.20% | 45.51% | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $2.87 | 16.57% | 52.61% | 1.26 | 78,063 | 44.10% |
SGN | SIGNING DAY SPORTS INC | $0.29 | -10.49% | -7.94% | 1.75% | -59.72% | -81.17% | N/A | N/A | N/A | N/A | $5.09 | $0.26 | 94.30% | 13.73% | 1.91 | 634,759 | 1,731.12% |
EVA | ENVIVA INC | $0.58 | -10.49% | 9.85% | 45.00% | 77.37% | -57.35% | -92.76% | -98.83% | -98.20% | N/A | $14.17 | $0.25 | 95.91% | 128.35% | 0.92 | 727,587 | -50.10% |
XBIO | XENETIC BIOSCIENCES INC | $3.55 | -10.26% | -12.17% | -11.58% | -7.67% | 16.39% | 21.16% | -80.06% | -96.64% | N/A | $5.97 | $2.55 | 40.54% | 39.22% | 0.79 | 11,321 | 582.40% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.52 | -10.17% | -6.96% | -17.69% | -32.86% | -53.06% | -62.79% | -84.97% | -79.24% | -91.35% | $1.60 | $0.38 | 67.44% | 36.39% | 0.32 | 58,081 | 1,303.60% |
TAIT | TAITRON COMPONENTS INC | $2.87 | -10.17% | -9.46% | -8.60% | -11.26% | -15.34% | -26.41% | -37.06% | -33.72% | 189.61% | $4.32 | $2.87 | 33.56% | 0.00% | 0.46 | 101,108 | 398.51% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.