Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUNA | AUNA SA | $10.65 | -0.09% | 10.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $9.30 | 1.84% | 14.52% | -3.19 | 569,798 | -35.60% |
HLXB | HELIX ACQUISITION CORP II | $10.40 | 0.85% | 0.97% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 3.95% | 3.69% | 0.61 | 74,646 | 15,681.40% |
FEBO | FENBO HOLDINGS LTD | $8.79 | 1.15% | 0.41% | 5.60% | 72.61% | N/A | N/A | N/A | N/A | N/A | $10.41 | $4.19 | 15.60% | 109.69% | -0.69 | 5,289 | 132.79% |
LEGT | LEGATO MERGER CORP III | $10.05 | -0.69% | -0.59% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.99% | 0.50% | 0.00 | 55,911 | 423.41% |
LGCL | LUCAS GC LTD | $2.92 | -4.58% | -13.61% | -19.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.72 | 41.60% | 7.35% | 0.76 | 29,241 | -21.52% |
IBACU | IB ACQUISITION CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.10% | 0.40% | 0.00 | 463,862 | -61.54% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $3.15 | 16.67% | 16.24% | 11.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 21.25% | 69.35% | -1.40 | 19,799 | 1,343.08% |
BAYA | BAYVIEW ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.69% | 0.60% | 0.02 | 2 | -99.60% |
BKHAU | BLACK HAWK ACQUISITION CORP | $10.15 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.13 | 0.10% | 0.20% | 0.13 | 3,947 | -97.15% |
GUTS | FRACTYL HEALTH INC | $7.40 | 2.78% | 1.65% | -22.11% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $5.92 | 48.97% | 25.06% | 3.14 | 244,253 | 58.19% |
WETH | WETOUCH TECHNOLOGY INC | $2.25 | -0.44% | -51.19% | -36.80% | N/A | N/A | N/A | -40.00% | N/A | N/A | $5.70 | $1.67 | 60.53% | 34.73% | 0.59 | 104,394 | -91.07% |
RYDE | RYDE GROUP LTD | $3.70 | -18.32% | -10.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.12 | $3.55 | 54.43% | 4.23% | -3.42 | 105,537 | 0.62% |
SMXT | SOLARMAX TECHNOLOGY INC | $9.15 | 15.82% | 17.31% | 56.14% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $3.50 | 32.17% | 161.43% | -2.75 | 311,721 | 3.07% |
MMA | ALTA GLOBAL GROUP LTD | $4.18 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $3.84 | 20.38% | 8.85% | N/A | 671,094 | N/A |
ABVX | ABIVAX SA | $14.30 | -3.31% | -3.18% | 3.40% | 32.41% | N/A | N/A | N/A | N/A | N/A | $17.02 | $7.99 | 15.98% | 78.97% | 0.56 | 114,270 | -31.85% |
DDC | DDC ENTERPRISE LTD | $1.22 | 0.00% | -16.44% | 0.83% | -74.21% | N/A | N/A | N/A | N/A | N/A | $8.50 | $1.10 | 85.65% | 10.91% | 0.20 | 13,135 | 65.99% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $16.43 | 10.19% | -8.72% | 71.15% | -36.88% | 56.48% | 60.45% | 65.13% | N/A | N/A | $197.99 | $6.30 | 91.70% | 160.79% | 0.18 | 14,906 | 331.68% |
NVNI | NVNI GROUP LTD | $1.89 | -2.58% | -1.05% | -3.72% | 18.87% | -70.24% | N/A | N/A | N/A | N/A | $11.00 | $1.29 | 82.82% | 46.51% | 1.58 | 4,262 | 307.85% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.04 | -1.68% | -12.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 47.50% | 25.10% | -2.56 | 60,257 | -39.45% |
BOLD | BOUNDLESS BIO INC | $14.25 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.24 | $14.10 | 6.50% | 1.06% | N/A | 1,754,092 | N/A |
IROH | IRON HORSE ACQUISITIONS CORP | $9.98 | -0.05% | -0.05% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 2.06% | 0.10% | 0.05 | 539 | -99.80% |
SPPL | SIMPPLE LTD | $0.80 | -4.65% | -8.88% | -79.85% | -86.44% | -83.67% | N/A | N/A | N/A | N/A | $9.69 | $0.75 | 91.74% | 6.67% | -1.37 | 88,572 | -52.64% |
RDDT | REDDIT INC | $49.32 | -14.60% | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $45.05 | 34.15% | 9.48% | -23.51 | 12,329,279 | -32.97% |
TELO | TELOMIR PHARMACEUTICALS INC | $5.15 | 1.28% | -24.15% | -42.39% | N/A | N/A | N/A | N/A | N/A | N/A | $20.72 | $4.76 | 75.14% | 8.19% | 2.81 | 30,287 | -42.32% |
CHRO | CHROMOCELL THERAPEUTICS CORP | $2.62 | -3.32% | -5.76% | -30.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.00 | $2.32 | 56.33% | 12.93% | 2.31 | 31,842 | -80.54% |
SYNX | SILYNXCOM LTD | $3.41 | -4.21% | -8.33% | -3.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.82 | 16.83% | 20.88% | -2.25 | 5,548 | 26.03% |
ROMA | ROMA GREEN FINANCE LTD | $1.03 | 3.00% | 3.00% | -14.88% | N/A | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.68 | 91.27% | 51.47% | 7.33 | 121,835 | 84.58% |
UBXG | U-BX TECHNOLOGY LTD | $4.10 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $4.00 | 24.07% | 2.50% | N/A | 1,702,542 | N/A |
GRDI | GRIID INFRASTRUCTURE INC | $1.32 | 28.16% | 20.00% | -33.33% | -74.37% | -87.63% | -87.18% | -86.34% | N/A | N/A | $12.39 | $0.92 | 89.35% | 43.95% | -0.03 | 1,931,426 | 471.16% |
LGCB | LINKAGE GLOBAL INC | $2.73 | -7.77% | 20.80% | 34.48% | 58.72% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.28 | 36.51% | 113.28% | -1.12 | 12,574 | -53.92% |
AXIL | AXIL BRANDS INC | $12.74 | 1.92% | 9.64% | -2.00% | N/A | N/A | N/A | 3,760.61% | 1,492.50% | N/A | $14.00 | $11.07 | 9.00% | 15.09% | 40.22 | 6,390 | 492.22% |
SDHC | SMITH DOUGLAS HOMES CORP | $29.70 | -3.54% | -2.62% | 4.95% | N/A | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 9.51% | 27.69% | 1.01 | 120,679 | -13.43% |
TBBB | BBB FOODS INC | $23.78 | -2.94% | 4.30% | 13.78% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $18.71 | 4.84% | 27.10% | 0.05 | 707,188 | -37.64% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $6.06 | -5.02% | -16.76% | -19.09% | N/A | N/A | N/A | N/A | N/A | N/A | $8.83 | $4.25 | 31.37% | 42.59% | -3.21 | 6,457 | -23.99% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.62 | -4.31% | -2.66% | 2.81% | 51.71% | 5.25% | -31.65% | N/A | N/A | N/A | $1.57 | $0.28 | 60.38% | 124.55% | 1.34 | 18,446 | -75.90% |
INTJ | INTELLIGENT GROUP LTD | $1.80 | -1.04% | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $1.73 | 77.13% | 4.05% | -12.68 | 260,985 | -30.58% |