Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WST | WEST PHARMACEUTICAL SERVICES INC | $394.10 | 1.51% | 0.00% | 9.99% | 10.74% | 5.04% | 17.35% | 40.49% | 270.67% | 827.73% | $415.73 | $310.42 | 5.20% | 26.96% | 0.86 | 253,434 | -27.62% |
DLTR | DOLLAR TREE INC | $132.50 | 3.90% | 3.43% | -11.01% | -6.58% | 25.77% | -4.49% | 14.47% | 27.13% | 155.64% | $161.10 | $102.77 | 17.75% | 28.93% | 0.75 | 2,433,093 | -33.10% |
RMD | RESMED INC | $196.33 | 1.11% | 2.05% | 8.48% | 13.50% | 32.08% | -9.03% | 2.76% | 93.43% | 349.27% | $243.52 | $132.24 | 19.38% | 48.46% | 0.94 | 564,489 | -49.03% |
AEM | AGNICO EAGLE MINES LTD | $57.85 | 3.19% | 3.45% | 20.02% | 3.23% | 28.04% | 12.29% | -1.98% | 29.71% | 88.68% | $61.15 | $43.22 | 5.40% | 33.85% | 0.38 | 2,214,464 | 17.56% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,335.84 | 1.58% | 2.53% | 10.11% | 9.23% | 21.69% | -9.83% | 14.12% | 90.10% | 477.81% | $1.62k | $928.50 | 17.34% | 43.87% | 1.01 | 87,569 | -18.39% |
GFS | GLOBALFOUNDRIES INC | $51.73 | 1.85% | -1.35% | -3.31% | -16.89% | -10.52% | -23.70% | N/A | N/A | N/A | $72.37 | $48.12 | 28.52% | 7.51% | 1.66 | 1,311,362 | -11.74% |
GOLD | BARRICK GOLD CORP | $16.21 | 4.45% | 3.38% | 11.72% | -12.24% | 10.72% | -12.38% | -19.59% | 13.75% | -10.34% | $20.75 | $13.76 | 21.88% | 17.81% | 0.38 | 27,988,292 | 70.37% |
TCOM | TRIPCOM GROUP LTD | $43.64 | -2.26% | -1.93% | -1.53% | 27.45% | 23.17% | 20.85% | 14.30% | 3.14% | 85.66% | $47.45 | $30.70 | 8.02% | 42.15% | 0.93 | 4,462,124 | 70.76% |
GRMN | GARMIN LTD | $147.98 | 0.39% | 0.89% | 9.87% | 15.01% | 43.35% | 53.51% | 13.86% | 72.29% | 164.16% | $149.42 | $94.89 | 0.96% | 55.95% | 0.93 | 697,586 | 5.05% |
WTW | WILLIS TOWERS WATSON PLC | $275.92 | 0.65% | 0.44% | 0.31% | 15.30% | 30.39% | 21.31% | 17.61% | 56.05% | 144.51% | $278.86 | $195.29 | 1.05% | 41.29% | 0.83 | 411,724 | -18.46% |
GLW | CORNING INC | $33.02 | 2.20% | 1.07% | 1.82% | 8.05% | 9.85% | -0.99% | -23.92% | -0.66% | 61.39% | $36.02 | $25.26 | 8.32% | 30.72% | 1.17 | 4,026,808 | -26.12% |
TSCO | TRACTOR SUPPLY CO | $260.44 | 0.92% | 1.33% | 3.68% | 22.48% | 28.29% | 13.35% | 48.24% | 174.70% | 270.79% | $268.02 | $185.00 | 2.83% | 40.78% | 0.77 | 816,104 | 26.71% |
HWM | HOWMET AEROSPACE INC | $68.08 | 0.64% | 0.81% | 3.20% | 25.96% | 47.74% | 67.03% | 115.99% | 259.83% | 80.25% | $69.55 | $41.30 | 2.11% | 64.84% | 1.31 | 2,049,602 | 7.76% |
CAH | CARDINAL HEALTH INC | $112.54 | 0.84% | 0.58% | 2.67% | 11.47% | 27.83% | 57.97% | 80.18% | 134.17% | 62.77% | $116.04 | $72.52 | 3.02% | 55.18% | 0.75 | 1,234,429 | -16.59% |
IX | ORIX CORP | $110.26 | -0.17% | -2.10% | 4.92% | 19.32% | 13.66% | 34.23% | 26.07% | 49.65% | 65.16% | $113.43 | $81.05 | 2.79% | 36.04% | 0.73 | 16,484 | -32.61% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $155.84 | 2.34% | 3.42% | 2.02% | -2.81% | 19.51% | 0.06% | 10.27% | 82.65% | N/A | $172.72 | $118.57 | 9.77% | 31.43% | 1.08 | 1,257,127 | -5.48% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $132.61 | 3.71% | 4.81% | 4.94% | 9.48% | 19.73% | 5.25% | -17.23% | 4.51% | 42.96% | $149.25 | $102.00 | 11.15% | 30.01% | 0.89 | 1,802,396 | 67.12% |
ICLR | ICON PLC | $329.50 | -0.12% | -1.86% | 2.18% | 15.95% | 32.83% | 58.50% | 70.40% | 148.27% | 603.31% | $344.77 | $181.92 | 4.43% | 81.12% | 0.96 | 541,108 | 22.44% |
TROW | PRICE T ROWE GROUP INC | $120.86 | 2.52% | 2.42% | 9.02% | 11.20% | 16.73% | 11.33% | -31.71% | 21.97% | 49.21% | $132.76 | $87.43 | 8.96% | 38.24% | 1.30 | 1,338,858 | 51.22% |
HEI | HEICO CORP | $194.43 | 2.07% | 1.12% | 0.47% | 8.67% | 21.34% | 15.73% | 58.11% | 109.13% | 552.25% | $200.64 | $153.63 | 3.10% | 26.56% | 1.02 | 329,687 | 65.92% |
EBAY | EBAY INC | $51.92 | 1.64% | -0.10% | 16.96% | 19.69% | 21.05% | 21.88% | -13.25% | 40.97% | -5.91% | $52.82 | $37.17 | 1.70% | 39.68% | 0.85 | 4,940,608 | -17.59% |
OWL | BLUE OWL CAPITAL INC | $18.78 | 0.81% | 4.68% | 4.39% | 23.80% | 47.53% | 70.73% | 89.51% | N/A | N/A | $18.84 | $9.70 | 0.32% | 93.61% | 1.28 | 4,127,778 | 13.04% |
EIX | EDISON INTERNATIONAL | $69.40 | 1.71% | -0.14% | 2.50% | -3.49% | 6.28% | 1.27% | 14.86% | 8.76% | 28.78% | $74.92 | $58.82 | 7.37% | 17.99% | 0.80 | 1,638,998 | -9.60% |
RJF | RAYMOND JAMES FINANCIAL INC | $127.40 | 1.59% | 3.83% | 6.42% | 12.57% | 27.98% | 37.55% | 57.48% | 143.44% | 257.94% | $127.44 | $82.00 | 0.03% | 55.37% | 1.22 | 671,922 | -20.80% |
PUK | PRUDENTIAL PLC | $19.30 | 0.47% | 0.26% | -7.17% | -13.76% | -11.79% | -23.99% | -54.92% | -53.46% | -55.82% | $30.91 | $18.60 | 37.56% | 3.76% | 1.36 | 1,516,835 | 38.49% |
NTR | NUTRIEN LTD | $53.63 | 1.07% | -0.04% | 0.85% | -6.71% | -14.23% | -26.04% | -2.74% | 3.63% | N/A | $75.29 | $47.90 | 28.77% | 11.96% | 0.90 | 3,146,621 | 31.70% |
MBLY | MOBILEYE GLOBAL INC | $32.70 | 4.31% | 7.21% | 28.94% | -25.63% | -18.78% | -18.88% | N/A | N/A | N/A | $47.41 | $23.49 | 31.03% | 39.21% | 1.40 | 3,160,450 | 102.19% |
WY | WEYERHAEUSER CO | $35.93 | 1.35% | 1.76% | 9.21% | 3.37% | 15.79% | 25.19% | 2.04% | 40.41% | 24.58% | $35.98 | $28.12 | 0.13% | 27.77% | 1.38 | 2,810,365 | -16.47% |
MDB | MONGODB INC | $358.80 | 1.32% | -0.08% | -20.26% | -14.22% | 9.34% | 70.33% | 38.80% | 145.47% | N/A | $509.62 | $198.72 | 29.59% | 80.56% | 1.52 | 752,321 | -26.02% |
AVB | AVALONBAY COMMUNITIES INC | $183.69 | 1.67% | 0.01% | 5.34% | -3.06% | 6.52% | 15.81% | -1.95% | -8.54% | 41.80% | $198.66 | $159.57 | 7.53% | 15.12% | 0.89 | 887,496 | 60.69% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.06 | -0.09% | -5.39% | 6.24% | 29.05% | 76.11% | 43.45% | -45.62% | -35.21% | N/A | $11.80 | $5.70 | 6.27% | 94.04% | 0.80 | 8,037,641 | 22.39% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $145.87 | 1.36% | 2.11% | 5.93% | 14.73% | 36.54% | 49.86% | 86.70% | 102.63% | 91.53% | $145.88 | $91.89 | 0.01% | 58.74% | 1.07 | 580,672 | -0.23% |
WEC | WEC ENERGY GROUP INC | $81.18 | 3.22% | 0.77% | 4.80% | -2.72% | 0.76% | -12.52% | -14.36% | 2.23% | 76.82% | $99.26 | $75.13 | 18.21% | 8.06% | 0.59 | 2,501,249 | 7.37% |
GIB | CGI INC | $109.94 | 0.49% | -6.99% | -5.05% | 2.37% | 11.47% | 17.34% | 31.93% | 61.53% | 257.06% | $118.89 | $93.07 | 7.53% | 18.13% | 0.79 | 192,403 | 52.59% |
BLDR | BUILDERS FIRSTSOURCE INC | $209.68 | 1.28% | 1.49% | 8.55% | 22.94% | 70.04% | 145.44% | 368.45% | 1,503.06% | 2,530.87% | $214.70 | $84.78 | 2.34% | 147.32% | 1.58 | 671,592 | -28.80% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.83 | 1.73% | 1.96% | 0.57% | 1.03% | -9.34% | -19.07% | -52.30% | -52.50% | -75.51% | $12.07 | $8.02 | 26.84% | 10.10% | 0.80 | 7,231,477 | 5.47% |
NVR | NVR INC | $7,980.74 | 1.47% | 0.28% | 5.80% | 13.61% | 34.33% | 48.47% | 70.96% | 179.02% | 598.66% | $8.12k | $5.21k | 1.69% | 53.17% | 1.08 | 14,766 | -10.97% |
CHD | CHURCH & DWIGHT CO INC | $104.21 | 1.33% | 1.16% | 4.32% | 12.08% | 13.31% | 21.09% | 17.65% | 50.27% | 205.74% | $105.67 | $82.25 | 1.38% | 26.70% | 0.42 | 981,288 | -20.68% |
TEF | TELEFONICA S A | $4.41 | 0.92% | 3.04% | 6.52% | 11.93% | 8.89% | 7.56% | 3.23% | -41.84% | -67.71% | $4.53 | $3.72 | 2.65% | 18.71% | 0.73 | 722,829 | 10.36% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $146.92 | 0.17% | -1.02% | -0.69% | -8.74% | 6.63% | 25.59% | -16.66% | 55.49% | 599.62% | $171.59 | $115.30 | 14.38% | 27.42% | 0.76 | 1,179,247 | -39.38% |
PHM | PULTEGROUP INC | $118.01 | 1.74% | 3.53% | 10.43% | 13.55% | 61.22% | 108.68% | 128.66% | 310.04% | 531.75% | $118.26 | $56.63 | 0.21% | 108.41% | 1.26 | 1,368,544 | 0.57% |
FITB | FIFTH THIRD BANCORP | $36.74 | 1.97% | 0.36% | 8.15% | 4.76% | 47.79% | 39.91% | -1.18% | 47.25% | 62.93% | $37.36 | $22.46 | 1.66% | 63.58% | 1.43 | 4,594,109 | -9.00% |
BRO | BROWN & BROWN INC | $87.26 | 0.97% | 0.65% | 3.75% | 23.60% | 22.97% | 56.41% | 88.67% | 197.92% | 475.78% | $87.42 | $55.99 | 0.18% | 55.85% | 0.91 | 1,113,462 | 7.85% |
DOV | DOVER CORP | $177.22 | 1.40% | 0.95% | 8.00% | 14.96% | 26.05% | 24.13% | 28.21% | 92.11% | 120.04% | $178.28 | $127.25 | 0.59% | 39.27% | 1.09 | 770,101 | -25.15% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $79.11 | 0.58% | -2.14% | 4.78% | 1.12% | 20.01% | 25.13% | 19.07% | 21.82% | N/A | $83.29 | $61.77 | 5.01% | 28.07% | 0.87 | 1,167,490 | 42.19% |
ULTA | ULTA BEAUTY INC | $513.52 | -0.16% | -1.99% | -8.53% | 6.26% | 30.85% | -1.33% | 67.72% | 48.39% | 420.02% | $574.76 | $368.02 | 10.65% | 39.54% | 1.12 | 904,476 | 4.81% |
TRGP | TARGA RESOURCES CORP | $111.05 | 0.36% | 1.81% | 14.39% | 27.56% | 28.25% | 59.01% | 250.65% | 172.31% | 13.78% | $112.50 | $67.36 | 1.29% | 64.87% | 1.39 | 1,332,374 | -13.56% |
LYV | LIVE NATION ENTERTAINMENT INC | $106.81 | 2.33% | 2.29% | 14.19% | 14.87% | 31.83% | 59.20% | 30.65% | 68.66% | 395.64% | $107.18 | $64.96 | 0.35% | 64.42% | 1.23 | 1,358,247 | -42.32% |
ALGN | ALIGN TECHNOLOGY INC | $327.90 | 2.49% | -0.38% | 4.74% | 19.12% | 8.69% | 7.17% | -36.45% | 21.91% | 537.57% | $413.20 | $176.34 | 20.64% | 85.95% | 1.54 | 403,179 | -2.70% |
TW | TRADEWEB MARKETS INC | $104.40 | -2.62% | 0.15% | -0.68% | 15.19% | 30.53% | 41.12% | 40.19% | N/A | N/A | $108.04 | $64.83 | 3.37% | 61.04% | 0.71 | 660,247 | -29.60% |
BF.B | BROWN FORMAN CORP | $52.04 | 2.04% | -0.40% | -9.68% | -9.16% | -8.12% | -17.48% | -26.09% | -1.05% | 46.51% | $71.27 | $50.50 | 26.98% | 3.05% | 0.75 | 2,118,677 | 43.38% |
MOH | MOLINA HEALTHCARE INC | $418.60 | 0.04% | 0.60% | 4.62% | 17.31% | 26.44% | 55.24% | 79.44% | 214.55% | 1,019.85% | $423.92 | $263.20 | 1.26% | 59.04% | 0.83 | 186,129 | 22.74% |
PKX | POSCO HOLDINGS INC | $80.16 | 0.64% | -1.18% | 0.60% | -15.86% | -20.09% | 25.60% | 11.46% | 43.97% | 14.43% | $133.09 | $65.01 | 39.77% | 23.30% | 1.02 | 81,031 | 91.50% |
MTB | M&T BANK CORP | $144.80 | 2.53% | 1.12% | 4.38% | 5.02% | 16.27% | 22.78% | -3.81% | -6.77% | 21.11% | $148.23 | $108.53 | 2.31% | 33.42% | 1.12 | 815,279 | 1.85% |
DECK | DECKERS OUTDOOR CORP | $937.90 | 0.05% | 2.48% | 7.63% | 36.37% | 86.99% | 109.29% | 192.79% | 549.16% | 1,104.60% | $956.17 | $424.36 | 1.91% | 121.02% | 1.18 | 332,950 | -24.95% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $203.84 | 1.06% | -0.16% | 1.91% | -0.21% | 12.48% | 44.64% | 29.58% | 101.68% | 461.23% | $210.24 | $139.35 | 3.04% | 46.28% | 0.86 | 362,018 | 10.72% |
RBLX | ROBLOX CORP | $37.88 | 1.58% | 0.16% | -7.23% | -19.15% | 38.30% | -10.39% | -43.49% | N/A | N/A | $47.65 | $24.88 | 20.50% | 52.25% | 2.05 | 3,891,040 | -32.07% |
KSPI | JOINT STOCK CO KASPIKZ | $125.92 | 1.64% | 5.79% | 20.81% | N/A | N/A | N/A | N/A | N/A | N/A | $126.65 | $85.02 | 0.58% | 48.11% | 0.53 | 464,763 | -30.46% |
AXON | AXON ENTERPRISE INC | $315.64 | -1.10% | 0.43% | 16.12% | 21.83% | 62.16% | 44.40% | 134.99% | 500.99% | 1,627.64% | $325.63 | $175.37 | 3.07% | 79.99% | 1.16 | 401,272 | -7.38% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.10 | 0.70% | -2.29% | -2.09% | -3.65% | -13.51% | 7.04% | 15.34% | 15.75% | 66.84% | $62.34 | $43.42 | 21.24% | 13.08% | 0.67 | 75,891 | -38.67% |
VST | VISTRA CORP | $68.30 | 0.60% | 2.32% | 33.97% | 77.96% | 104.98% | 194.40% | 287.63% | 163.71% | N/A | $73.05 | $22.67 | 6.50% | 201.28% | 0.87 | 5,644,695 | -27.48% |
EQR | EQUITY RESIDENTIAL | $62.57 | 2.14% | -0.18% | 5.21% | 1.13% | 7.07% | 11.37% | -13.43% | -16.55% | 9.41% | $69.45 | $52.57 | 9.91% | 19.02% | 0.88 | 1,527,091 | -5.19% |
PINS | PINTEREST INC | $34.88 | -1.77% | 1.72% | -3.33% | -6.49% | 33.79% | 24.26% | -49.73% | N/A | N/A | $41.60 | $20.60 | 16.15% | 69.32% | 1.55 | 7,624,027 | -54.32% |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.50 | 3.11% | 2.89% | 2.94% | -8.11% | -3.83% | -14.24% | -17.86% | 14.76% | 170.24% | $153.43 | $114.25 | 20.81% | 6.35% | 0.75 | 1,804,647 | 3.74% |
ARGX | ARGENX SE | $398.59 | 0.26% | 11.67% | -3.07% | 3.12% | -16.58% | 10.15% | 46.82% | 220.26% | N/A | $550.76 | $327.73 | 27.63% | 21.62% | 0.78 | 243,889 | 46.31% |
SBAC | SBA COMMUNICATIONS CORP | $218.08 | 1.81% | 1.09% | 9.07% | -14.21% | 11.23% | -13.18% | -22.50% | 12.56% | 133.84% | $267.42 | $185.23 | 18.45% | 17.73% | 0.82 | 730,066 | -18.31% |
APP | APPLOVIN CORP | $68.86 | -3.14% | -2.35% | 13.57% | 69.40% | 74.06% | 386.64% | N/A | N/A | N/A | $74.55 | $14.24 | 7.63% | 383.57% | 2.07 | 4,049,317 | -22.52% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,616.88 | 1.07% | 2.28% | 1.68% | 12.95% | 18.14% | 80.53% | 92.49% | 302.75% | 585.12% | $1.63k | $910.25 | 0.50% | 77.63% | 1.06 | 49,932 | 49.72% |
IRM | IRON MOUNTAIN INC | $80.14 | 2.81% | -0.04% | 8.30% | 14.09% | 35.85% | 59.61% | 118.42% | 126.06% | 197.70% | $82.19 | $50.49 | 2.49% | 58.72% | 0.88 | 1,203,013 | -3.79% |
TU | TELUS CORP | $15.91 | 1.34% | -4.67% | -10.16% | -10.21% | -2.63% | -20.13% | -20.49% | -13.11% | -11.66% | $21.34 | $15.47 | 25.45% | 2.84% | 0.71 | 8,962,271 | 125.48% |
EC | ECOPETROL SA | $11.33 | 3.19% | 2.81% | -5.43% | -6.52% | -1.90% | 13.41% | -11.83% | -46.98% | -71.77% | $13.14 | $8.59 | 13.77% | 31.90% | 1.14 | 1,824,555 | -1.66% |
STLD | STEEL DYNAMICS INC | $146.99 | 1.49% | 2.99% | 10.54% | 21.58% | 38.10% | 32.79% | 195.64% | 324.34% | 737.55% | $148.34 | $90.55 | 0.91% | 62.33% | 1.24 | 992,147 | -6.71% |
STT | STATE STREET CORP | $76.88 | 0.92% | 4.15% | 4.63% | -1.40% | 15.12% | 4.76% | -9.90% | 17.34% | 12.25% | $81.37 | $62.78 | 5.52% | 22.46% | 1.28 | 2,408,541 | 68.23% |
DTE | DTE ENERGY CO | $111.30 | 3.89% | 1.15% | 3.70% | 1.47% | 10.70% | 5.31% | -16.95% | -11.10% | 52.63% | $116.73 | $90.14 | 4.65% | 23.47% | 0.79 | 1,668,658 | 50.22% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.67 | -0.11% | 4.37% | 18.67% | 3.39% | 3.51% | 17.72% | 12.84% | 15.79% | N/A | $20.07 | $13.66 | 11.96% | 29.40% | 1.10 | 9,671,842 | -31.92% |
MT | ARCELORMITTAL | $27.81 | 2.96% | 2.92% | 5.34% | -3.57% | 13.93% | -2.11% | -0.89% | 37.20% | -41.14% | $30.36 | $21.30 | 8.40% | 30.56% | 1.46 | 2,087,691 | 41.62% |
TECK | TECK RESOURCES LTD | $43.92 | 1.95% | -2.38% | 14.61% | 2.86% | 8.10% | 25.13% | 129.59% | 91.37% | 107.46% | $49.34 | $34.38 | 10.99% | 27.77% | 1.29 | 3,122,275 | 63.48% |
PTC | PTC INC | $189.71 | -0.12% | -0.04% | 4.03% | 7.96% | 37.00% | 54.02% | 44.05% | 110.70% | 440.79% | $194.24 | $120.62 | 2.33% | 57.28% | 1.08 | 586,956 | -12.13% |
WRB | BERKLEY W R CORP | $88.17 | 1.88% | 2.10% | 3.88% | 25.87% | 37.02% | 44.14% | 74.27% | 134.47% | 384.93% | $88.21 | $55.50 | 0.05% | 58.86% | 0.87 | 1,042,052 | -13.99% |
ROL | ROLLINS INC | $46.70 | 1.88% | -0.28% | 9.39% | 7.01% | 24.73% | 27.11% | 36.63% | 69.99% | 427.33% | $47.45 | $32.19 | 1.58% | 45.08% | 0.68 | 3,864,533 | 105.15% |
FNV | FRANCO NEVADA CORP | $117.29 | 3.05% | 0.10% | 11.64% | 4.24% | -11.06% | -18.48% | -6.59% | 54.63% | 155.03% | $161.25 | $102.29 | 27.26% | 14.66% | 0.34 | 491,181 | 17.72% |
CCL | CARNIVAL CORP | $17.19 | 0.94% | 2.02% | 8.05% | -7.28% | 22.96% | 95.56% | -32.93% | -66.07% | -53.94% | $19.74 | $8.70 | 12.92% | 97.59% | 1.90 | 112,611,355 | 78.83% |
ETR | ENTERGY CORP | $104.88 | 2.47% | 1.81% | 4.08% | 4.56% | 12.47% | 0.35% | 5.77% | 9.30% | 57.48% | $111.90 | $87.10 | 6.27% | 20.41% | 0.78 | 1,668,589 | 63.32% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $127.68 | 2.81% | 1.20% | 4.91% | -1.23% | 29.11% | 7.52% | -24.52% | -10.66% | 79.12% | $135.45 | $90.73 | 5.73% | 40.73% | 0.96 | 1,162,374 | 11.08% |
STE | STERIS PLC | $225.52 | 1.81% | -3.32% | -3.01% | 0.98% | 3.50% | 21.04% | 16.99% | 80.03% | N/A | $254.00 | $180.54 | 11.21% | 24.91% | 0.88 | 459,826 | -9.64% |
HUBB | HUBBELL INC | $413.86 | 0.13% | 1.77% | 12.62% | 26.17% | 30.92% | 77.19% | 119.29% | 256.75% | 254.61% | $419.65 | $219.77 | 1.38% | 88.32% | 1.03 | 273,994 | -41.93% |
VLTO | VERALTO CORP | $89.74 | 0.54% | 1.84% | 2.22% | 7.83% | 5.43% | N/A | N/A | N/A | N/A | $90.69 | $65.51 | 1.05% | 36.99% | 1.29 | 1,361,421 | -10.36% |
BNTX | BIONTECH SE | $92.97 | 1.38% | 3.30% | 0.19% | -13.56% | -9.84% | -24.78% | -3.07% | N/A | N/A | $131.52 | $85.21 | 29.31% | 9.10% | 0.84 | 373,451 | 7.58% |
FE | FIRSTENERGY CORP | $38.46 | 1.77% | 0.52% | 4.31% | 5.89% | 9.14% | -1.46% | 9.85% | -7.81% | 14.63% | $41.99 | $32.18 | 8.41% | 19.52% | 0.76 | 3,784,319 | 72.85% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $22.27 | -2.15% | -11.27% | -13.21% | -13.75% | -6.39% | -17.43% | -6.70% | -16.96% | 15.48% | $29.58 | $21.67 | 24.71% | 2.79% | 0.61 | 427,181 | 26.36% |
WDC | WESTERN DIGITAL CORP | $67.64 | -0.75% | 11.40% | 17.68% | 29.03% | 51.80% | 92.10% | 3.50% | 49.05% | -24.59% | $69.28 | $31.97 | 2.37% | 111.57% | 1.45 | 6,181,659 | -45.68% |
ILMN | ILLUMINA INC | $138.68 | 3.65% | 4.12% | -0.77% | -2.70% | 4.04% | -36.33% | -64.89% | -54.09% | -3.00% | $233.42 | $89.00 | 40.59% | 55.82% | 1.10 | 935,956 | -16.81% |
CPAY | CORPAY INC | $305.52 | 0.44% | -0.24% | 9.68% | 7.97% | 18.03% | 50.07% | 11.00% | 26.16% | 170.06% | $319.94 | $203.63 | 4.51% | 50.04% | 1.14 | 557,138 | 46.03% |
APTV | APTIV PLC | $78.64 | 2.68% | -0.47% | -0.24% | -12.26% | -17.96% | -27.25% | -41.78% | 1.20% | 19.75% | $113.60 | $71.01 | 30.77% | 10.74% | 1.47 | 2,717,012 | 24.67% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.64 | 5.16% | 2.05% | 15.05% | 5.20% | 27.44% | -4.44% | -39.40% | -32.47% | -8.11% | $97.49 | $62.11 | 12.16% | 37.88% | 0.92 | 3,310,533 | 69.41% |
RCI | ROGERS COMMUNICATIONS INC | $41.20 | 0.27% | -4.03% | -8.51% | -11.83% | 6.76% | -10.36% | -14.11% | -23.19% | 1.65% | $50.00 | $36.55 | 17.60% | 12.72% | 0.66 | 723,156 | 124.31% |
NTAP | NETAPP INC | $105.22 | 0.48% | 0.75% | 20.71% | 18.76% | 40.39% | 70.65% | 45.33% | 56.65% | 190.18% | $112.48 | $60.92 | 6.45% | 72.72% | 1.07 | 955,754 | -19.96% |
BAX | BAXTER INTERNATIONAL INC | $42.69 | 2.77% | 2.06% | 2.01% | 10.42% | 14.36% | 6.54% | -50.38% | -46.02% | -41.36% | $50.21 | $31.01 | 14.98% | 37.67% | 0.67 | 4,043,627 | -2.84% |
GPC | GENUINE PARTS CO | $155.19 | 1.74% | -0.08% | 3.07% | 11.83% | 9.05% | -2.41% | 32.46% | 41.70% | 84.84% | $174.91 | $126.35 | 11.27% | 22.83% | 0.97 | 754,890 | -20.20% |
DKNG | DRAFTKINGS INC | $45.35 | -6.84% | -1.99% | 9.33% | 26.71% | 56.27% | 154.63% | -22.08% | N/A | N/A | $49.57 | $17.42 | 8.51% | 160.33% | 1.39 | 30,382,154 | 212.94% |