Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB | ITAU UNIBANCO HOLDING SA | $6.21 | -0.64% | 2.64% | -7.86% | -4.90% | 15.21% | 24.20% | 23.95% | -25.45% | -24.58% | $7.27 | $4.85 | 14.58% | 28.04% | 0.99 | 17,871,168 | -38.19% |
| AMX | AMERICA MOVIL SAB DE CV | $18.31 | -1.77% | 1.55% | -0.49% | 2.06% | 8.73% | -14.52% | 25.15% | 19.28% | -7.15% | $23.07 | $16.00 | 20.63% | 14.47% | 0.76 | 1,264,901 | 2.73% |
| NTES | NETEASE INC | $94.02 | 1.02% | 4.54% | -9.18% | -6.19% | -11.30% | 4.14% | -16.34% | 71.46% | 540.55% | $118.90 | $80.79 | 20.92% | 16.38% | 0.80 | 905,240 | -47.83% |
| RSG | REPUBLIC SERVICES INC | $191.99 | 0.72% | 1.61% | 1.19% | 13.38% | 33.98% | 38.02% | 83.49% | 142.04% | 452.49% | $192.99 | $135.33 | 0.52% | 41.87% | 0.69 | 1,135,541 | -14.86% |
| NXPI | NXP SEMICONDUCTORS NV | $235.04 | 4.18% | 3.58% | -2.21% | 6.02% | 28.01% | 38.35% | 14.64% | 134.73% | 279.10% | $264.26 | $155.31 | 11.06% | 51.34% | 1.48 | 3,775,521 | 39.85% |
| PCAR | PACCAR INC | $113.74 | 0.37% | -1.89% | -7.82% | 12.80% | 34.08% | 54.18% | 82.78% | 138.68% | 157.37% | $125.50 | $68.40 | 9.37% | 66.29% | 0.85 | 2,598,097 | 8.27% |
| OXY | OCCIDENTAL PETROLEUM CORP | $67.33 | -0.09% | 2.05% | 4.31% | 17.48% | 7.68% | 7.28% | 170.40% | 8.60% | -30.69% | $71.19 | $55.12 | 5.42% | 22.15% | 1.37 | 5,270,177 | -0.23% |
| CEG | CONSTELLATION ENERGY CORP | $186.16 | -1.11% | 0.41% | -0.59% | 60.94% | 62.91% | 140.86% | N/A | N/A | N/A | $198.83 | $74.91 | 6.37% | 148.51% | 0.92 | 2,231,328 | -1.31% |
| ROP | ROPER TECHNOLOGIES INC | $538.01 | -0.30% | 2.19% | -2.35% | -1.78% | 11.49% | 20.16% | 24.43% | 53.60% | 308.48% | $565.00 | $430.03 | 4.78% | 25.11% | 0.89 | 620,649 | 66.46% |
| MSI | MOTOROLA SOLUTIONS INC | $345.11 | -0.13% | 1.35% | -0.81% | 5.10% | 22.62% | 17.62% | 81.45% | 134.78% | 447.79% | $355.39 | $269.65 | 2.89% | 27.99% | 0.92 | 616,815 | -14.49% |
| BNS | BANK OF NOVA SCOTIA | $46.80 | -1.04% | 0.39% | -7.07% | 2.68% | 14.40% | -6.42% | -25.63% | -12.96% | -21.28% | $51.98 | $39.80 | 9.97% | 17.60% | 0.89 | 1,674,685 | -1.69% |
| COF | CAPITAL ONE FINANCIAL CORP | $148.87 | 0.66% | 8.85% | 5.92% | 13.56% | 66.89% | 54.53% | 7.65% | 69.58% | 99.18% | $149.94 | $83.93 | 0.71% | 77.37% | 1.45 | 3,961,255 | 58.55% |
| MNST | MONSTER BEVERAGE CORP | $54.33 | 1.12% | 0.15% | -8.06% | -1.34% | 8.55% | 1.17% | 11.86% | 91.24% | 388.36% | $61.23 | $47.13 | 11.26% | 15.28% | 0.86 | 6,843,393 | 21.52% |
| MRVL | MARVELL TECHNOLOGY INC | $64.85 | 1.55% | -2.45% | -1.92% | -10.28% | 31.04% | 67.31% | 37.05% | 154.61% | 307.99% | $85.76 | $37.42 | 24.38% | 73.30% | 1.58 | 7,991,765 | -0.09% |
| VALE | VALE SA | $12.37 | 1.31% | 4.39% | 1.73% | -12.70% | -3.66% | -12.52% | -37.99% | -1.51% | -10.75% | $16.08 | $11.52 | 23.07% | 7.38% | 1.06 | 36,260,032 | 15.48% |
| SPOT | SPOTIFY TECHNOLOGY SA | $281.23 | -7.28% | -4.21% | 7.37% | 33.20% | 64.82% | 113.94% | -5.63% | 107.37% | N/A | $319.30 | $128.67 | 11.92% | 118.57% | 1.09 | 8,230,454 | -27.62% |
| HMC | HONDA MOTOR CO LTD | $34.41 | -0.49% | -0.86% | -7.70% | 6.86% | 6.76% | 31.59% | 12.75% | 24.31% | 2.17% | $37.90 | $25.76 | 9.21% | 33.58% | 0.77 | 603,376 | -16.67% |
| VLO | VALERO ENERGY CORP | $167.00 | -0.32% | -0.17% | -0.88% | 28.31% | 29.66% | 39.17% | 136.81% | 90.36% | 195.31% | $184.79 | $104.18 | 9.63% | 60.30% | 1.17 | 2,338,928 | 19.76% |
| E | ENI SPA | $32.59 | -2.13% | 0.22% | 3.49% | 3.49% | 0.59% | 6.12% | 32.53% | -5.32% | -37.25% | $34.30 | $26.50 | 4.99% | 22.98% | 0.93 | 366,423 | 210.93% |
| COIN | COINBASE GLOBAL INC | $224.37 | -5.10% | 4.95% | -19.78% | 84.91% | 173.39% | 309.81% | -26.32% | N/A | N/A | $283.48 | $46.43 | 20.85% | 383.24% | 2.72 | 6,683,820 | -8.52% |
| CRH | CRH PUBLIC LTD CO | $77.63 | -1.47% | -1.13% | -10.71% | 12.33% | 42.60% | 55.82% | 62.71% | 129.95% | 166.77% | $88.00 | $47.14 | 11.78% | 64.68% | 1.12 | 2,990,889 | 39.84% |
| ET | ENERGY TRANSFER LP | $15.87 | -0.19% | 4.20% | 1.99% | 12.79% | 15.42% | 25.06% | 94.01% | 2.99% | -33.15% | $16.04 | $12.18 | 1.06% | 30.35% | 0.89 | 8,459,510 | -22.15% |
| NSC | NORFOLK SOUTHERN CORP | $236.22 | -3.60% | -1.30% | -4.76% | -0.36% | 20.37% | 11.47% | -15.98% | 14.28% | 148.37% | $263.66 | $183.09 | 10.41% | 29.02% | 1.04 | 2,444,056 | 119.21% |
| WELL | WELLTOWER INC | $93.70 | 0.83% | 4.46% | 2.66% | 7.54% | 11.16% | 24.39% | 23.47% | 27.59% | 50.26% | $94.63 | $72.47 | 0.98% | 29.29% | 1.05 | 2,421,365 | 7.48% |
| EW | EDWARDS LIFESCIENCES CORP | $88.61 | 0.98% | 1.57% | -4.88% | 22.15% | 25.71% | -0.20% | -7.73% | 49.57% | 562.36% | $96.12 | $60.57 | 7.81% | 46.29% | 0.96 | 2,550,479 | -4.24% |
| DXCM | DEXCOM INC | $137.87 | 2.89% | 3.00% | -1.59% | 8.20% | 59.66% | 11.34% | 31.69% | 364.13% | 1,490.20% | $142.00 | $74.75 | 2.91% | 84.44% | 1.05 | 3,229,182 | 61.01% |
| EL | ESTEE LAUDER COMPANIES INC | $147.36 | -1.09% | 6.75% | 5.88% | 16.80% | 6.77% | -41.89% | -53.40% | -13.53% | 104.41% | $250.63 | $102.22 | 41.20% | 44.16% | 1.09 | 1,839,009 | -2.23% |
| CPRT | COPART INC | $54.93 | 1.14% | 1.68% | -3.93% | 12.91% | 23.36% | 39.86% | 77.98% | 230.25% | 1,125.30% | $58.58 | $38.35 | 6.23% | 43.23% | 1.05 | 3,716,062 | 4.32% |
| MET | METLIFE INC | $72.72 | 0.69% | 5.51% | -0.52% | 4.36% | 22.82% | 20.38% | 15.81% | 61.85% | 39.98% | $74.68 | $48.95 | 2.62% | 48.56% | 1.19 | 2,060,451 | 3.58% |
| NGG | NATIONAL GRID PLC | $66.82 | -0.03% | 3.45% | -1.71% | 0.81% | 11.81% | -5.99% | 6.88% | 24.85% | -11.08% | $74.48 | $56.41 | 10.28% | 18.46% | 0.62 | 253,779 | -24.58% |
| APD | AIR PRODUCTS & CHEMICALS INC | $234.68 | 0.42% | 2.48% | -1.21% | -8.74% | -15.35% | -19.99% | -19.13% | 17.68% | 98.13% | $307.71 | $212.24 | 23.73% | 10.57% | 0.92 | 1,293,950 | 10.40% |
| F | FORD MOTOR CO | $12.95 | 0.08% | 7.56% | 0.39% | 17.41% | 13.70% | 6.50% | 5.54% | 35.32% | -20.65% | $15.42 | $9.63 | 16.02% | 34.48% | 1.22 | 70,408,203 | 12.88% |
| SNOW | SNOWFLAKE INC | $154.99 | 2.53% | 4.16% | -1.99% | -23.95% | 2.56% | 8.76% | -34.81% | N/A | N/A | $237.72 | $138.40 | 34.80% | 11.99% | 1.89 | 3,912,700 | -17.41% |
| TFC | TRUIST FINANCIAL CORP | $38.79 | -0.13% | 8.78% | 3.16% | 3.30% | 40.75% | 21.90% | -32.80% | -22.17% | 2.59% | $39.29 | $25.56 | 1.27% | 51.76% | 1.30 | 7,015,126 | -33.79% |
| AZO | AUTOZONE INC | $2,988.51 | 0.93% | 1.71% | -5.75% | 8.61% | 23.67% | 11.63% | 106.98% | 186.64% | 468.29% | $3.26k | $2.28k | 8.23% | 31.20% | 0.75 | 103,672 | 26.62% |
| TEAM | ATLASSIAN CORP | $199.01 | -0.22% | 2.02% | 2.97% | -18.13% | 4.41% | 28.55% | -15.85% | 92.90% | N/A | $258.69 | $128.02 | 23.07% | 55.45% | 1.18 | 830,602 | -12.97% |
| GM | GENERAL MOTORS CO | $45.08 | -0.04% | 6.17% | 3.51% | 29.91% | 57.84% | 31.47% | -22.56% | 13.49% | 31.93% | $46.04 | $26.30 | 2.09% | 71.41% | 1.28 | 14,501,762 | -49.31% |
| AJG | ARTHUR J GALLAGHER & CO | $236.81 | -0.45% | 2.73% | -3.57% | -0.95% | 2.42% | 14.17% | 74.34% | 188.58% | 430.13% | $256.10 | $198.52 | 7.53% | 19.29% | 0.86 | 599,012 | 10.54% |
| NU | NU HOLDINGS LTD | $10.77 | -1.37% | -0.19% | -11.50% | 19.67% | 33.29% | 118.90% | N/A | N/A | N/A | $12.39 | $4.91 | 13.04% | 119.35% | 1.78 | 18,581,857 | -18.86% |
| DASH | DOORDASH INC | $126.76 | -2.01% | -3.16% | -8.02% | 18.33% | 66.00% | 111.69% | -17.58% | N/A | N/A | $143.34 | $56.96 | 11.57% | 122.54% | 2.00 | 3,209,009 | 31.13% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.70 | 3.89% | 2.10% | -2.58% | 9.13% | 36.79% | 37.89% | 60.46% | 133.94% | 217.36% | $215.79 | $134.43 | 5.14% | 52.27% | 0.99 | 3,116,188 | 46.38% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.97 | 0.05% | 3.29% | -2.12% | 8.40% | 25.22% | 44.67% | 57.73% | 63.90% | 42.83% | $78.95 | $48.95 | 5.04% | 53.16% | 1.24 | 2,669,862 | -11.24% |
| MMM | 3M CO | $92.02 | -1.05% | 1.17% | -12.23% | -1.31% | 2.11% | -12.41% | -53.90% | -58.00% | -32.66% | $113.14 | $85.35 | 18.67% | 7.82% | 0.80 | 3,769,083 | 2.02% |
| SU | SUNCOR ENERGY INC | $39.27 | 0.31% | 3.64% | 6.80% | 23.37% | 19.51% | 28.42% | 91.19% | 19.33% | 5.71% | $39.34 | $27.59 | 0.18% | 42.33% | 1.05 | 2,880,312 | 8.96% |
| FTNT | FORTINET INC | $65.45 | 1.00% | 1.22% | -3.59% | -1.00% | 13.75% | -1.21% | 60.50% | 254.70% | 1,327.17% | $81.24 | $44.12 | 19.44% | 48.35% | 1.24 | 3,798,949 | 7.83% |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.91 | -1.01% | 2.89% | -3.22% | 6.54% | 17.07% | 31.21% | 36.24% | 26.95% | 1.56% | $4.32 | $2.81 | 9.39% | 39.15% | 0.60 | 633,374 | -14.47% |
| CARR | CARRIER GLOBAL CORP | $54.77 | -0.67% | 0.96% | -4.53% | -0.36% | 13.75% | 30.62% | 24.20% | N/A | N/A | $60.87 | $40.28 | 10.02% | 35.97% | 0.99 | 5,189,280 | -3.06% |
| MCHP | MICROCHIP TECHNOLOGY INC | $90.68 | 5.21% | 6.59% | 3.46% | 0.13% | 19.27% | 17.35% | 13.95% | 83.49% | 274.79% | $94.30 | $68.75 | 3.84% | 31.90% | 1.57 | 7,107,396 | 34.06% |
| HES | HESS CORP | $159.13 | 1.40% | 5.52% | 5.12% | 13.45% | 2.52% | 9.20% | 133.50% | 141.66% | 80.19% | $167.75 | $124.27 | 5.14% | 28.05% | 1.18 | 2,334,901 | 48.88% |
| TRV | TRAVELERS COMPANIES INC | $213.43 | -0.42% | 3.32% | -5.37% | 1.16% | 35.15% | 19.15% | 37.05% | 53.35% | 140.92% | $232.75 | $157.33 | 8.30% | 35.66% | 0.81 | 1,129,088 | 8.26% |
| AFL | AFLAC INC | $84.28 | 0.63% | 5.01% | -0.62% | -0.85% | 8.38% | 27.54% | 57.92% | 72.39% | 171.17% | $86.26 | $64.10 | 2.30% | 31.49% | 0.97 | 2,311,393 | 31.29% |
| DHI | HORTON D R INC | $146.12 | -1.29% | 0.26% | -8.55% | 4.96% | 43.59% | 34.66% | 45.52% | 213.09% | 531.73% | $165.75 | $100.08 | 11.84% | 46.00% | 1.16 | 2,048,016 | -7.65% |
| STZ | CONSTELLATION BRANDS INC | $261.55 | -0.04% | 1.65% | -3.29% | 5.72% | 11.45% | 16.57% | 9.66% | 24.46% | 229.16% | $274.87 | $221.81 | 4.85% | 17.92% | 0.79 | 1,075,069 | 5.71% |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.59 | -0.23% | 1.31% | -11.91% | 28.90% | 29.75% | 166.54% | -10.45% | N/A | N/A | $27.50 | $7.28 | 21.49% | 196.57% | 1.90 | 33,371,972 | -5.93% |
| WMB | WILLIAMS COMPANIES INC | $39.25 | 1.21% | 4.17% | 2.72% | 15.34% | 13.90% | 29.41% | 63.75% | 36.85% | -5.03% | $39.76 | $28.27 | 1.28% | 38.84% | 0.93 | 5,640,066 | 10.48% |
| COR | CENCORA INC | $237.95 | 0.11% | -0.28% | -1.70% | 9.46% | 25.89% | 41.88% | 98.74% | 221.16% | 266.70% | $246.75 | $163.37 | 3.57% | 45.65% | 0.70 | 920,108 | -35.29% |
| OKE | ONEOK INC | $80.95 | 0.75% | 4.21% | 2.05% | 17.56% | 21.55% | 20.84% | 60.42% | 15.59% | 30.14% | $81.12 | $55.91 | 0.21% | 44.79% | 1.29 | 1,771,130 | -6.22% |
| GWW | WW GRAINGER INC | $958.32 | 0.26% | 0.88% | -4.90% | 9.99% | 39.55% | 41.91% | 128.29% | 225.56% | 279.49% | $1.03k | $641.95 | 7.34% | 49.28% | 0.93 | 295,110 | 46.87% |
| KHC | KRAFT HEINZ CO | $38.57 | 1.31% | 4.53% | 6.61% | 4.75% | 21.63% | -1.56% | -3.89% | 17.74% | N/A | $41.47 | $30.68 | 6.99% | 25.72% | 0.65 | 7,229,825 | 23.57% |
| SPG | SIMON PROPERTY GROUP INC | $142.81 | -0.67% | 1.33% | -5.46% | 0.93% | 34.76% | 29.56% | 18.84% | -19.84% | -16.55% | $157.82 | $100.17 | 9.51% | 42.57% | 1.28 | 1,055,086 | 38.66% |
| KMB | KIMBERLY CLARK CORP | $137.78 | 1.28% | 9.38% | 10.07% | 16.72% | 14.34% | -3.26% | 5.56% | 10.76% | 26.37% | $147.09 | $116.32 | 6.33% | 18.45% | 0.46 | 3,550,943 | -38.49% |
| O | REALTY INCOME CORP | $53.67 | 0.52% | 4.66% | 2.88% | -2.40% | 8.21% | -13.56% | -22.58% | -23.24% | 25.57% | $64.18 | $45.04 | 16.38% | 19.17% | 0.89 | 4,936,547 | -25.57% |
| PSA | PUBLIC STORAGE | $262.17 | -0.02% | 0.14% | -4.94% | -9.19% | 8.04% | -9.00% | -4.71% | 20.14% | 50.66% | $312.25 | $233.18 | 16.04% | 12.43% | 0.65 | 699,027 | 36.32% |
| ADSK | AUTODESK INC | $215.00 | -1.34% | 0.04% | -17.80% | -14.91% | 4.86% | 9.78% | -28.18% | 21.94% | 350.54% | $279.53 | $188.38 | 23.09% | 14.13% | 1.35 | 2,574,675 | 71.67% |
| SQ | BLOCK INC | $74.03 | -1.57% | 0.71% | -10.40% | 18.32% | 63.24% | 14.78% | -71.06% | 2.83% | N/A | $87.52 | $38.85 | 15.41% | 90.55% | 1.91 | 5,461,515 | -26.84% |
| SRE | SEMPRA | $72.04 | 0.73% | 6.03% | 3.46% | 2.75% | 3.24% | -8.72% | 5.56% | 13.98% | 48.25% | $79.30 | $63.75 | 9.15% | 13.00% | 0.79 | 2,318,136 | -16.96% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $86.37 | 0.95% | 6.31% | 4.22% | 12.18% | 15.56% | -8.35% | -1.40% | 2.80% | 65.05% | $94.22 | $69.38 | 8.33% | 24.49% | 0.59 | 3,860,469 | 11.35% |
| ALL | ALLSTATE CORP | $172.27 | -1.72% | 5.74% | 1.95% | 9.43% | 38.60% | 48.64% | 37.49% | 78.68% | 205.44% | $176.93 | $100.57 | 2.63% | 71.29% | 0.82 | 1,761,095 | 30.10% |
| KDP | KEURIG DR PEPPER INC | $32.34 | 1.83% | 4.73% | 6.10% | 3.85% | 11.10% | -8.54% | -9.18% | 17.60% | -39.91% | $35.80 | $27.66 | 9.66% | 16.94% | 0.53 | 10,993,380 | 39.26% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.54 | -1.00% | 1.04% | -5.52% | 4.60% | 35.36% | 12.18% | -7.04% | 15.68% | 9.49% | $51.14 | $34.35 | 7.04% | 38.40% | 0.87 | 805,145 | 2.88% |
| NEM | NEWMONT CORP | $38.60 | 2.36% | 0.10% | 13.80% | 12.08% | 0.39% | -19.62% | -40.87% | 19.88% | 51.43% | $50.18 | $29.42 | 23.08% | 31.20% | 0.40 | 11,347,269 | -3.87% |
| ROST | ROSS STORES INC | $132.61 | -0.36% | -0.14% | -8.29% | -4.41% | 14.51% | 24.62% | 4.26% | 34.55% | 287.58% | $151.12 | $99.00 | 12.25% | 33.95% | 1.11 | 2,330,110 | -10.04% |
| JD | JDCOM INC | $28.27 | 2.61% | 12.41% | 5.49% | 19.79% | 11.96% | -18.48% | -62.87% | -4.69% | N/A | $41.95 | $20.82 | 32.62% | 35.78% | 1.03 | 11,051,657 | -6.14% |
| PCG | PG&E CORP | $17.00 | 0.24% | 3.41% | 3.60% | 2.84% | 5.00% | -0.82% | 57.41% | -25.86% | -62.14% | $18.32 | $14.71 | 7.21% | 15.57% | 1.01 | 9,815,688 | 1.93% |
| PAYX | PAYCHEX INC | $122.52 | 0.74% | 2.84% | 2.99% | 0.52% | 4.61% | 10.49% | 23.95% | 46.77% | 199.41% | $129.70 | $104.09 | 5.54% | 17.71% | 1.08 | 1,804,414 | 48.13% |
| LULU | LULULEMON ATHLETICA INC | $364.59 | -0.02% | 5.72% | -6.25% | -23.22% | -9.61% | -4.40% | 7.93% | 104.52% | 674.08% | $516.39 | $326.93 | 29.40% | 11.52% | 1.17 | 1,254,613 | -19.02% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $64.61 | -0.86% | 1.44% | 1.54% | 17.43% | 32.61% | 10.60% | 2.87% | 74.15% | 41.16% | $70.43 | $47.90 | 8.26% | 34.89% | 0.95 | 7,306,912 | 175.26% |
| DLR | DIGITAL REALTY TRUST INC | $140.61 | 1.50% | 3.58% | 2.02% | 1.94% | 17.69% | 44.23% | -5.14% | 17.90% | 166.00% | $154.18 | $86.33 | 8.80% | 62.88% | 0.84 | 1,612,339 | 22.12% |
| BK | BANK OF NEW YORK MELLON CORP | $57.95 | 0.89% | 6.41% | 2.49% | 5.54% | 38.74% | 32.16% | 20.45% | 20.35% | 72.37% | $58.28 | $39.65 | 0.56% | 46.15% | 1.02 | 3,224,229 | 12.78% |
| IQV | IQVIA HOLDINGS INC | $240.84 | 0.93% | 5.98% | -3.23% | 13.13% | 29.01% | 18.65% | 3.18% | 77.36% | 382.26% | $261.73 | $167.42 | 7.98% | 43.85% | 1.19 | 1,492,788 | 36.11% |
| URI | UNITED RENTALS INC | $655.19 | -0.93% | 2.98% | -6.99% | 13.57% | 61.24% | 70.80% | 101.62% | 368.36% | 589.53% | $732.37 | $325.15 | 10.54% | 101.50% | 1.48 | 630,103 | 5.61% |
| TEL | TE CONNECTIVITY LTD | $140.00 | -2.26% | -1.05% | -1.14% | -2.53% | 18.58% | 9.15% | 3.57% | 46.09% | 130.41% | $147.98 | $115.00 | 5.39% | 21.74% | 1.16 | 5,767,071 | 92.73% |
| D | DOMINION ENERGY INC | $51.23 | 1.11% | 6.02% | 6.18% | 16.04% | 26.96% | -10.94% | -34.89% | -32.85% | -28.37% | $57.90 | $39.18 | 11.52% | 30.76% | 0.69 | 3,536,334 | -23.72% |
| LEN | LENNAR CORP | $154.12 | -1.01% | 1.47% | -7.18% | 6.20% | 46.88% | 37.45% | 48.46% | 192.84% | 290.08% | $172.59 | $102.90 | 10.70% | 49.78% | 1.24 | 1,480,640 | -29.02% |
| WCN | WASTE CONNECTIONS INC | $166.18 | 0.01% | 0.91% | -2.44% | 9.47% | 23.66% | 16.92% | 43.09% | 86.22% | 457.15% | $173.03 | $126.12 | 3.96% | 31.76% | 0.66 | 1,215,722 | 38.04% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $195.06 | -11.05% | -7.47% | -10.32% | -0.40% | 1.09% | 10.07% | 53.90% | 268.18% | 897.75% | $227.80 | $147.90 | 14.37% | 31.89% | 1.04 | 4,477,432 | 211.43% |
| FERG | FERGUSON PLC | $209.19 | -1.28% | -1.06% | -3.97% | 11.84% | 36.85% | 51.65% | 62.40% | N/A | N/A | $224.86 | $133.79 | 6.97% | 56.36% | 0.98 | 1,075,191 | 47.26% |
| MFC | MANULIFE FINANCIAL CORP | $23.48 | -0.47% | 2.89% | -3.26% | 8.60% | 34.87% | 21.16% | 8.70% | 29.94% | 24.76% | $25.14 | $17.07 | 6.60% | 37.55% | 1.10 | 1,288,595 | 4.02% |
| MPLX | MPLX LP | $41.77 | 0.70% | 4.45% | 2.65% | 11.77% | 15.90% | 19.55% | 56.38% | 28.64% | -23.90% | $42.89 | $33.12 | 2.61% | 26.12% | 0.66 | 2,044,724 | -6.57% |
| SMCI | SUPER MICRO COMPUTER INC | $754.72 | -0.94% | -21.39% | -27.62% | 60.51% | 187.39% | 665.51% | 1,852.20% | 3,301.17% | 3,698.29% | $1.23k | $93.34 | 38.59% | 708.57% | 1.35 | 6,622,932 | -19.44% |
| DDOG | DATADOG INC | $127.07 | 0.50% | 2.85% | 3.60% | 3.66% | 44.63% | 93.38% | 36.43% | N/A | N/A | $138.61 | $63.00 | 8.33% | 101.70% | 1.31 | 3,250,861 | -36.18% |
| ARES | ARES MANAGEMENT CORP | $135.95 | -0.40% | 3.23% | 1.61% | 15.73% | 30.22% | 56.53% | 147.23% | 459.70% | N/A | $139.48 | $77.97 | 2.53% | 74.36% | 1.29 | 1,122,954 | 70.47% |
| KMI | KINDER MORGAN INC | $18.81 | 0.27% | 5.91% | 4.67% | 11.37% | 11.63% | 6.75% | 11.24% | -6.32% | -44.15% | $18.92 | $15.89 | 0.58% | 18.38% | 0.89 | 12,451,966 | -3.52% |
| NUE | NUCOR CORP | $172.76 | -1.08% | -10.38% | -11.62% | 0.08% | 17.39% | 11.43% | 114.34% | 196.23% | 235.52% | $203.00 | $129.79 | 14.90% | 33.11% | 1.15 | 2,586,172 | -46.18% |
| MRNA | MODERNA INC | $108.85 | 0.89% | 5.23% | -1.39% | 7.66% | 36.47% | -21.20% | -38.71% | 322.55% | N/A | $142.79 | $62.55 | 23.77% | 74.02% | 0.59 | 3,391,275 | 41.73% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.23 | -1.12% | 0.61% | -6.50% | -9.88% | -9.26% | -21.53% | -22.22% | -28.06% | -39.37% | $17.12 | $13.11 | 22.70% | 0.92% | 0.51 | 924,523 | -45.69% |
| CMI | CUMMINS INC | $292.34 | -0.12% | 0.34% | 1.59% | 23.98% | 33.37% | 24.45% | 12.85% | 75.93% | 96.12% | $304.25 | $203.18 | 3.91% | 43.88% | 0.91 | 738,632 | -5.59% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $115.90 | -0.41% | -2.56% | -10.29% | -12.77% | 15.38% | 21.23% | 44.08% | 21.94% | 26.10% | $143.43 | $91.71 | 19.19% | 26.38% | 0.71 | 1,691,474 | 70.10% |
| CCI | CROWN CASTLE INC | $95.44 | -0.03% | 2.57% | -7.81% | -9.59% | 8.31% | -23.33% | -48.72% | -22.48% | 29.25% | $123.79 | $84.72 | 22.90% | 12.65% | 0.83 | 2,905,601 | 16.96% |
| AMP | AMERIPRISE FINANCIAL INC | $412.86 | 1.27% | 0.26% | -4.32% | 6.01% | 31.70% | 31.94% | 66.81% | 186.71% | 290.04% | $440.67 | $279.85 | 6.31% | 47.53% | 1.55 | 625,126 | -34.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.