Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT | LOCKHEED MARTIN CORP | $460.08 | -0.27% | 1.27% | 3.09% | 4.64% | 3.12% | -4.33% | 21.94% | 38.12% | 184.04% | $480.92 | $393.77 | 4.33% | 16.84% | 0.62 | 1,759,242 | -2.44% |
| BP | BP PLC | $39.29 | 0.98% | 1.71% | 2.69% | 14.72% | 1.00% | -2.02% | 60.24% | -12.73% | -19.50% | $40.84 | $33.52 | 3.80% | 17.21% | 0.93 | 11,728,942 | -5.76% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $16.96 | 0.12% | 8.37% | 13.52% | 6.40% | 10.49% | 41.92% | 100.95% | 7.34% | 24.34% | $17.91 | $10.01 | 5.30% | 69.43% | 1.23 | 21,953,526 | -21.75% |
| HDB | HDFC BANK LTD | $58.44 | 0.24% | 3.38% | 7.19% | 8.28% | 3.16% | -17.13% | -15.83% | 2.37% | 192.27% | $71.39 | $52.16 | 18.14% | 12.04% | 0.85 | 1,701,487 | -57.22% |
| RIO | RIO TINTO LTD | $66.64 | -0.83% | 1.45% | 5.09% | -3.05% | 10.40% | 3.38% | -22.91% | 9.97% | 21.90% | $75.09 | $58.27 | 11.25% | 14.36% | 0.92 | 2,498,559 | -23.16% |
| MDT | MEDTRONIC PLC | $81.29 | 0.89% | 2.57% | -2.34% | -5.85% | 12.29% | -9.37% | -38.04% | -4.48% | 39.24% | $92.02 | $68.84 | 11.66% | 18.09% | 0.82 | 5,236,770 | 5.68% |
| TJX | TJX COMPANIES INC | $94.50 | 0.45% | 1.20% | -3.75% | -0.59% | 6.99% | 20.34% | 34.25% | 71.23% | 221.16% | $102.84 | $75.65 | 8.11% | 24.92% | 1.00 | 5,814,320 | 43.26% |
| TD | TORONTO DOMINION BANK | $58.92 | 0.61% | 4.97% | -1.14% | -2.69% | 2.70% | -3.60% | -12.69% | 4.97% | 25.87% | $66.15 | $54.69 | 10.93% | 7.73% | 0.90 | 1,682,147 | -67.14% |
| VRTX | VERTEX PHARMACEUTICALS INC | $404.91 | 1.25% | 2.72% | -2.67% | -7.91% | 10.13% | 21.65% | 85.82% | 130.89% | 505.07% | $448.40 | $316.43 | 9.70% | 27.96% | 0.74 | 1,062,064 | -20.74% |
| ABNB | AIRBNB INC | $160.95 | 2.77% | 2.74% | -4.19% | 13.11% | 33.69% | 38.61% | -7.63% | N/A | N/A | $170.10 | $103.55 | 5.38% | 55.43% | 1.62 | 3,431,314 | 13.39% |
| RACE | FERRARI NV | $424.74 | 3.53% | 3.26% | -3.38% | 27.43% | 40.01% | 51.59% | 96.73% | 205.66% | N/A | $442.80 | $273.39 | 4.08% | 55.36% | 0.96 | 272,901 | 52.51% |
| BA | BOEING CO | $169.18 | -0.76% | -0.80% | -11.61% | -20.01% | -6.55% | -17.78% | -29.03% | -54.77% | 29.51% | $267.54 | $167.53 | 36.76% | 0.98% | 1.44 | 7,529,064 | 74.97% |
| CI | CIGNA GROUP | $352.65 | -0.15% | 1.67% | -0.82% | 15.85% | 17.14% | 37.70% | 40.05% | 129.26% | 355.86% | $365.71 | $240.50 | 3.57% | 46.63% | 0.92 | 937,340 | -18.04% |
| ADP | AUTOMATIC DATA PROCESSING INC | $246.84 | 0.22% | 1.08% | 1.08% | 2.70% | 2.36% | 14.56% | 26.03% | 49.56% | 223.55% | $256.84 | $201.46 | 3.89% | 22.53% | 1.01 | 1,584,822 | 28.14% |
| CB | CHUBB LTD | $249.88 | -0.64% | 1.90% | -2.24% | 3.97% | 21.00% | 24.58% | 47.63% | 80.29% | 146.24% | $260.59 | $183.71 | 4.11% | 36.02% | 0.84 | 1,866,371 | 27.82% |
| BSX | BOSTON SCIENTIFIC CORP | $68.99 | 1.43% | 1.28% | 2.53% | 13.81% | 37.62% | 34.38% | 61.46% | 92.23% | 403.94% | $69.21 | $48.35 | 0.32% | 42.69% | 0.90 | 9,062,754 | 18.48% |
| REGN | REGENERON PHARMACEUTICALS INC | $907.32 | 0.80% | 1.47% | -5.59% | -4.95% | 14.05% | 13.84% | 85.68% | 163.65% | 199.37% | $998.33 | $684.81 | 9.12% | 32.49% | 0.59 | 336,829 | -0.98% |
| SBUX | STARBUCKS CORP | $87.87 | -0.35% | 2.87% | -3.09% | -4.46% | -6.72% | -19.60% | -25.26% | 15.63% | 149.67% | $115.48 | $84.29 | 23.91% | 4.25% | 1.06 | 5,649,991 | -34.36% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.71 | 0.14% | 2.76% | -0.67% | 1.30% | 8.20% | 12.52% | 57.99% | 112.80% | 315.98% | $209.20 | $171.47 | 3.58% | 17.64% | 0.82 | 1,920,304 | 19.69% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.99 | -0.31% | 1.51% | -6.24% | -2.25% | -12.52% | -30.55% | -25.78% | 8.10% | -3.85% | $70.94 | $47.58 | 30.94% | 2.96% | 0.49 | 9,133,492 | 15.47% |
| ARM | ARM HOLDINGS PLC | $96.04 | 3.15% | -21.42% | -30.56% | 25.79% | 91.28% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 41.44% | 106.54% | 3.02 | 11,041,887 | -26.60% |
| UBS | UBS GROUP AG | $28.39 | 1.50% | 1.43% | -9.87% | -1.87% | 20.09% | 38.08% | 85.19% | 116.88% | 38.35% | $32.13 | $18.71 | 11.64% | 51.74% | 1.11 | 3,168,489 | -6.07% |
| PLD | PROLOGIS INC | $104.83 | 0.72% | -8.64% | -17.54% | -18.11% | 3.99% | -14.90% | -8.74% | 41.28% | 156.06% | $137.52 | $96.64 | 23.77% | 8.47% | 1.04 | 4,205,208 | 23.55% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.75 | 1.93% | 7.23% | -0.14% | -4.92% | 10.56% | -1.48% | 18.89% | 40.49% | 101.51% | $78.59 | $60.75 | 9.98% | 16.46% | 0.68 | 15,790,591 | 52.47% |
| SHOP | SHOPIFY INC | $74.01 | 4.90% | 7.73% | -5.62% | -8.79% | 45.12% | 54.12% | -32.66% | 231.23% | N/A | $91.57 | $45.50 | 19.18% | 62.66% | 1.63 | 8,997,958 | 55.49% |
| PANW | PALO ALTO NETWORKS INC | $293.49 | 4.19% | 6.72% | 2.95% | -14.73% | 19.22% | 52.90% | 145.65% | 265.21% | 1,175.10% | $380.84 | $176.30 | 22.94% | 66.47% | 1.00 | 4,025,686 | 38.10% |
| ADI | ANALOG DEVICES INC | $189.93 | 1.94% | -0.68% | -0.37% | -5.68% | 15.90% | 1.59% | 19.44% | 66.44% | 256.41% | $204.20 | $154.99 | 6.99% | 22.54% | 1.26 | 4,093,309 | 15.52% |
| IBN | ICICI BANK LTD | $26.29 | 0.69% | 3.14% | 1.62% | 8.01% | 16.69% | 17.68% | 74.34% | 131.63% | 228.01% | $26.75 | $21.89 | 1.72% | 20.10% | 0.91 | 1,973,586 | -19.10% |
| FI | FISERV INC | $155.39 | 4.43% | 6.14% | -0.89% | 10.52% | 41.77% | 32.47% | 23.31% | 78.45% | 448.98% | $159.99 | $109.12 | 2.88% | 42.41% | 1.05 | 5,333,365 | 94.42% |
| BX | BLACKSTONE INC | $124.31 | 1.82% | 1.99% | -3.52% | 4.48% | 34.04% | 40.27% | 42.52% | 212.89% | 282.37% | $133.56 | $79.92 | 6.93% | 55.54% | 1.45 | 3,349,621 | 3.58% |
| KLAC | KLA CORP | $648.21 | 2.30% | -6.51% | -7.36% | 4.66% | 40.14% | 74.10% | 95.20% | 426.32% | 871.54% | $729.15 | $355.88 | 11.10% | 82.14% | 1.57 | 707,413 | -22.37% |
| KKR | KKR & CO INC | $97.97 | 3.70% | 1.74% | -2.86% | 16.64% | 77.39% | 86.65% | 77.80% | 311.98% | 314.42% | $103.48 | $47.79 | 5.32% | 105.00% | 1.39 | 3,023,101 | -1.01% |
| DEO | DIAGEO PLC | $140.48 | -1.15% | 3.27% | -3.59% | 1.51% | -7.79% | -25.61% | -22.79% | -14.24% | 15.07% | $190.02 | $135.63 | 26.07% | 3.58% | 0.71 | 690,557 | -8.69% |
| CVS | CVS HEALTH CORP | $68.50 | -1.62% | -0.77% | -13.27% | -8.79% | -0.71% | -6.73% | -9.93% | 29.34% | -6.28% | $83.25 | $64.41 | 17.72% | 6.35% | 0.69 | 8,434,491 | 48.26% |
| DELL | DELL TECHNOLOGIES INC | $120.63 | 4.41% | -0.37% | 6.75% | 46.34% | 84.06% | 182.64% | 18.95% | 85.58% | N/A | $136.16 | $41.47 | 11.41% | 190.92% | 1.13 | 5,015,525 | -3.79% |
| SCCO | SOUTHERN COPPER CORP | $109.64 | -1.74% | -3.68% | 5.53% | 33.77% | 56.25% | 37.93% | 53.04% | 172.80% | 265.34% | $120.37 | $64.66 | 8.91% | 69.56% | 1.06 | 1,838,960 | 29.33% |
| HCA | HCA HEALTHCARE INC | $319.43 | 2.94% | 1.76% | -2.41% | 12.12% | 32.58% | 11.59% | 57.74% | 165.79% | 533.79% | $335.83 | $215.96 | 4.88% | 47.91% | 1.05 | 1,151,769 | 3.72% |
| WM | WASTE MANAGEMENT INC | $208.78 | 0.60% | 1.85% | -1.41% | 12.53% | 33.87% | 26.02% | 54.08% | 96.55% | 397.21% | $214.54 | $149.71 | 2.68% | 39.46% | 0.64 | 1,589,662 | 12.96% |
| GSK | GSK PLC | $41.24 | 1.60% | 3.23% | -3.71% | 4.99% | 15.20% | 12.52% | -12.58% | -17.97% | -40.17% | $43.84 | $33.33 | 5.93% | 23.73% | 0.55 | 2,288,646 | -39.78% |
| GILD | GILEAD SCIENCES INC | $67.03 | 0.12% | -0.42% | -7.65% | -15.66% | -13.58% | -22.69% | 2.37% | 6.33% | -9.25% | $87.87 | $65.90 | 23.71% | 1.71% | 0.50 | 5,222,191 | -7.09% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.07 | 0.39% | -0.41% | 1.68% | 22.92% | 19.16% | 27.56% | 160.55% | 145.37% | 88.99% | $82.58 | $52.66 | 6.67% | 46.35% | 1.21 | 2,905,193 | -8.70% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.40 | 0.06% | 1.67% | -0.29% | 2.87% | 22.45% | 4.02% | 18.87% | 37.34% | 124.19% | $134.02 | $103.96 | 3.45% | 24.47% | 0.85 | 1,550,745 | 23.29% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.72 | 1.50% | 4.09% | 0.38% | 12.40% | 24.37% | 7.90% | 18.31% | 100.05% | 183.21% | $91.58 | $68.92 | 4.21% | 27.28% | 0.95 | 3,106,743 | 33.43% |
| AMT | AMERICAN TOWER CORP | $174.18 | 1.09% | 1.14% | -10.93% | -13.88% | 9.35% | -14.59% | -31.44% | -9.94% | 107.28% | $219.10 | $154.58 | 20.50% | 12.68% | 0.87 | 2,654,928 | 2.35% |
| SNPS | SYNOPSYS INC | $527.50 | 2.33% | -2.51% | -9.72% | -3.90% | 12.76% | 40.42% | 109.78% | 339.99% | 1,292.56% | $629.38 | $360.37 | 16.19% | 46.38% | 1.20 | 1,477,365 | 54.32% |
| GD | GENERAL DYNAMICS CORP | $292.72 | 0.48% | 2.60% | 4.93% | 17.38% | 25.52% | 30.39% | 56.97% | 60.51% | 162.34% | $296.50 | $202.35 | 1.27% | 44.66% | 0.77 | 1,066,168 | 24.06% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $2,915.00 | 1.07% | -0.93% | 0.40% | 25.55% | 60.19% | 62.22% | 98.50% | 314.97% | 478.32% | $3.02k | $1.77k | 3.60% | 64.82% | 0.96 | 195,881 | -19.91% |
| SO | SOUTHERN CO | $73.25 | 0.37% | 8.09% | 5.00% | 6.42% | 11.95% | -1.15% | 12.12% | 41.30% | 61.99% | $75.80 | $61.56 | 3.36% | 18.99% | 0.71 | 5,983,863 | 11.60% |
| EQNR | EQUINOR ASA | $27.12 | -0.04% | -2.34% | -0.26% | -3.86% | -19.07% | -6.22% | 36.56% | 14.53% | -4.81% | $34.73 | $24.44 | 21.91% | 10.97% | 0.91 | 2,749,598 | -15.88% |
| RELX | RELX PLC | $42.26 | 1.12% | 2.37% | -2.42% | 2.30% | 21.47% | 25.10% | 55.77% | 89.51% | 187.15% | $44.75 | $30.10 | 5.56% | 40.40% | 0.73 | 1,002,131 | 39.39% |
| ANET | ARISTA NETWORKS INC | $251.18 | 2.33% | -4.41% | -17.78% | -4.14% | 34.67% | 60.44% | 215.32% | 212.94% | N/A | $307.74 | $131.68 | 18.38% | 90.75% | 1.19 | 2,163,803 | -34.40% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.41 | 0.88% | 2.15% | -3.63% | 14.56% | 20.61% | 36.81% | 62.07% | 57.38% | 42.27% | $12.46 | $7.79 | 8.39% | 46.47% | 0.70 | 565,547 | -26.00% |
| EOG | EOG RESOURCES INC | $134.80 | 0.67% | 1.38% | 5.93% | 22.13% | 2.40% | 13.11% | 95.19% | 26.45% | 28.28% | $139.67 | $106.32 | 3.49% | 26.79% | 1.07 | 2,054,562 | -19.89% |
| CME | CME GROUP INC | $216.77 | 0.60% | 4.98% | 0.73% | 6.28% | 1.48% | 15.78% | 4.56% | 24.02% | 203.60% | $223.80 | $175.73 | 3.14% | 23.35% | 0.76 | 2,050,460 | 20.00% |
| SHW | SHERWIN WILLIAMS CO | $302.36 | -2.23% | -1.95% | -11.59% | -1.01% | 26.70% | 27.82% | 10.38% | 97.00% | 349.16% | $348.37 | $221.76 | 13.21% | 36.35% | 0.92 | 4,190,804 | 161.22% |
| TGT | TARGET CORP | $166.51 | -0.36% | 1.95% | -3.56% | 18.19% | 55.01% | 1.57% | -19.17% | 102.67% | 174.14% | $181.86 | $102.93 | 8.44% | 61.77% | 0.83 | 1,828,256 | -14.70% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $281.76 | -1.14% | -6.33% | -10.89% | -4.66% | 17.44% | 32.29% | 98.31% | 322.43% | 1,794.18% | $327.36 | $194.01 | 13.93% | 45.23% | 1.25 | 4,511,084 | 79.96% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $132.33 | 0.52% | 1.87% | -2.56% | 4.08% | 22.86% | 22.61% | 9.12% | 64.32% | 223.88% | $140.43 | $103.81 | 5.77% | 27.47% | 0.83 | 2,355,845 | 26.34% |
| DUK | DUKE ENERGY CORP | $98.20 | 0.08% | 5.74% | 3.54% | 2.71% | 13.75% | -0.71% | -1.65% | 10.32% | 35.24% | $100.39 | $83.06 | 2.18% | 18.23% | 0.66 | 2,143,831 | -24.94% |
| MO | ALTRIA GROUP INC | $42.87 | 0.70% | 5.20% | -0.90% | 6.01% | 1.76% | -8.14% | -9.54% | -21.80% | 11.90% | $48.04 | $39.07 | 10.76% | 9.74% | 0.57 | 16,823,340 | 56.38% |
| STLA | STELLANTIS NV | $24.96 | 1.55% | -3.26% | -15.10% | 17.07% | 31.78% | 52.01% | 43.53% | 58.98% | N/A | $29.51 | $15.07 | 15.42% | 65.63% | 1.22 | 5,383,336 | -27.75% |
| ENB | ENBRIDGE INC | $35.42 | 0.20% | 7.43% | -1.45% | -1.14% | 10.27% | -10.15% | -4.50% | -5.97% | -24.67% | $40.30 | $31.03 | 12.11% | 14.15% | 0.86 | 12,216,818 | 9.78% |
| ITW | ILLINOIS TOOL WORKS INC | $250.64 | 0.27% | -0.23% | -5.72% | -3.94% | 12.67% | 5.45% | 9.68% | 58.70% | 193.49% | $271.15 | $217.06 | 7.56% | 15.47% | 0.97 | 883,985 | -11.64% |
| CL | COLGATE PALMOLIVE CO | $88.58 | 0.28% | 2.80% | -0.07% | 8.81% | 23.10% | 13.74% | 11.02% | 28.36% | 34.48% | $90.37 | $67.62 | 1.98% | 31.00% | 0.53 | 4,007,876 | 1.41% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.56 | 0.51% | 4.16% | -1.63% | 0.65% | -0.81% | -19.01% | -22.62% | -25.67% | -48.35% | $37.65 | $28.25 | 21.49% | 4.64% | 0.60 | 4,165,691 | -25.54% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $299.65 | 3.63% | 0.17% | -7.73% | 0.80% | 67.33% | 129.79% | 36.64% | N/A | N/A | $365.00 | $115.67 | 17.90% | 159.06% | 1.18 | 2,581,011 | 5.07% |
| MPC | MARATHON PETROLEUM CORP | $199.65 | 0.71% | -2.07% | -0.09% | 29.67% | 33.59% | 57.81% | 276.70% | 226.97% | 339.56% | $221.11 | $104.32 | 9.71% | 91.38% | 1.26 | 1,702,461 | 18.77% |
| EQIX | EQUINIX INC | $761.90 | 0.95% | 2.66% | -3.86% | -4.64% | 8.93% | 6.85% | 6.10% | 69.23% | 323.00% | $914.93 | $672.88 | 16.73% | 13.23% | 0.88 | 638,008 | -0.73% |
| NOC | NORTHROP GRUMMAN CORP | $474.68 | 0.79% | 5.40% | 1.14% | 1.44% | -1.23% | 0.80% | 38.78% | 62.22% | 290.17% | $496.89 | $414.56 | 4.47% | 14.50% | 0.58 | 1,359,805 | 35.56% |
| INFY | INFOSYS LTD | $17.16 | -0.81% | 0.65% | -2.67% | -13.29% | 2.26% | 15.79% | -4.08% | 62.96% | 162.51% | $20.74 | $14.78 | 17.26% | 16.10% | 0.86 | 8,202,144 | -58.85% |
| SLB | SCHLUMBERGER LIMITED | $49.55 | 0.08% | -3.62% | -8.76% | -1.73% | -15.79% | -1.33% | 92.73% | 7.98% | -51.52% | $62.12 | $42.73 | 20.24% | 15.96% | 1.19 | 11,125,269 | 3.59% |
| MELI | MERCADOLIBRE INC | $1,395.00 | 1.96% | -0.21% | -10.00% | -20.73% | 18.21% | 9.53% | -12.86% | 179.00% | 1,511.60% | $1.83k | $1.06k | 23.56% | 31.23% | 1.51 | 414,428 | 6.56% |
| PH | PARKER HANNIFIN CORP | $550.40 | 1.98% | 1.15% | -0.02% | 17.33% | 50.03% | 70.42% | 73.02% | 190.68% | 341.13% | $570.15 | $309.89 | 3.46% | 77.61% | 1.31 | 355,000 | -33.41% |
| MCK | MCKESSON CORP | $532.00 | 0.89% | 0.69% | -0.10% | 9.61% | 18.22% | 46.99% | 171.29% | 361.81% | 211.79% | $543.00 | $352.34 | 2.03% | 50.99% | 0.72 | 380,101 | -57.40% |
| MCO | MOODYS CORP | $382.17 | 0.77% | 3.09% | -1.14% | -1.96% | 23.66% | 26.27% | 16.61% | 102.59% | 378.43% | $407.62 | $296.45 | 6.24% | 28.92% | 1.19 | 572,227 | 15.50% |
| TRI | THOMSON REUTERS CORP | $153.59 | 0.39% | 0.85% | -1.29% | 2.31% | 24.68% | 11.55% | 61.14% | 147.42% | 330.26% | $161.58 | $117.46 | 4.94% | 30.76% | 0.69 | 317,677 | 3.32% |
| MAR | MARRIOTT INTERNATIONAL INC | $239.69 | 0.96% | -2.41% | -4.93% | 1.09% | 27.06% | 37.49% | 61.56% | 75.88% | 318.97% | $260.57 | $162.78 | 8.01% | 47.25% | 1.10 | 1,193,865 | 14.35% |
| TDG | TRANSDIGM GROUP INC | $1,242.40 | 3.45% | 1.57% | 1.55% | 15.91% | 50.32% | 62.35% | 108.69% | 159.00% | 586.60% | $1.25k | $741.74 | 0.48% | 67.50% | 1.22 | 241,283 | 65.76% |
| PYPL | PAYPAL HOLDINGS INC | $64.43 | 1.96% | 1.58% | -2.38% | -0.54% | 20.54% | -13.27% | -75.78% | -39.73% | N/A | $76.54 | $50.25 | 15.82% | 28.22% | 1.35 | 8,723,899 | -12.19% |
| FCX | FREEPORT-MCMORAN INC | $47.99 | -1.96% | -2.87% | 5.82% | 25.73% | 43.21% | 21.40% | 31.34% | 256.54% | 43.25% | $52.42 | $32.83 | 8.45% | 46.20% | 1.52 | 19,406,435 | -3.55% |
| APH | AMPHENOL CORP | $114.26 | 2.15% | 1.50% | 0.04% | 16.66% | 44.30% | 48.39% | 66.08% | 116.85% | 378.42% | $119.59 | $72.00 | 4.46% | 58.69% | 1.07 | 5,097,852 | 55.85% |
| ZTS | ZOETIS INC | $149.56 | 2.76% | -2.26% | -10.88% | -20.49% | -10.17% | -15.19% | -12.30% | 46.67% | 410.13% | $201.92 | $144.80 | 25.93% | 3.29% | 0.94 | 4,072,345 | 2.18% |
| BMO | BANK OF MONTREAL | $93.82 | 0.89% | 2.92% | -1.95% | -1.80% | 21.15% | 3.01% | 0.93% | 19.24% | 35.91% | $100.12 | $73.98 | 6.29% | 26.82% | 0.99 | 600,172 | 60.59% |
| PSX | PHILLIPS 66 | $158.84 | 1.14% | 0.61% | 1.52% | 21.15% | 40.50% | 57.75% | 107.66% | 63.08% | 93.00% | $174.08 | $89.74 | 8.75% | 77.00% | 1.05 | 1,755,481 | 8.39% |
| CSX | CSX CORP | $34.72 | 0.29% | -0.34% | -5.75% | -0.49% | 15.12% | 10.64% | 1.02% | 31.81% | 269.87% | $40.12 | $29.03 | 13.46% | 19.60% | 1.03 | 16,351,008 | 15.09% |
| WDAY | WORKDAY INC | $256.82 | 1.30% | -0.34% | -6.84% | -11.84% | 22.54% | 35.82% | 0.79% | 31.57% | 235.10% | $311.28 | $174.25 | 17.50% | 47.39% | 1.18 | 1,281,995 | 19.95% |
| BDX | BECTON DICKINSON & CO | $234.36 | 0.21% | 1.45% | -3.02% | -1.65% | -8.43% | -10.56% | -8.40% | 2.77% | 106.12% | $287.32 | $229.40 | 18.43% | 2.16% | 0.55 | 800,504 | 4.47% |
| CTAS | CINTAS CORP | $666.33 | 0.20% | -0.03% | 4.82% | 10.38% | 33.40% | 45.50% | 88.38% | 212.24% | 1,052.02% | $704.84 | $438.59 | 5.46% | 51.93% | 1.10 | 542,380 | 35.32% |
| TT | TRANE TECHNOLOGIES PLC | $295.09 | 1.35% | -0.18% | -1.52% | 16.57% | 57.05% | 66.03% | 68.31% | 160.22% | 393.05% | $306.98 | $162.04 | 3.87% | 82.11% | 0.93 | 1,031,684 | 2.88% |
| FDX | FEDEX CORP | $271.75 | 0.59% | 2.57% | -3.83% | 8.33% | 14.20% | 17.05% | -2.16% | 39.27% | 99.33% | $291.27 | $213.81 | 6.70% | 27.10% | 1.06 | 1,185,337 | -3.86% |
| BN | BROOKFIELD CORP | $40.37 | 1.92% | 4.26% | -2.61% | 0.35% | 31.33% | 20.94% | -10.94% | 25.53% | 119.72% | $43.17 | $28.84 | 6.48% | 39.98% | 1.27 | 2,050,572 | 41.11% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $113.77 | 2.87% | 5.51% | 0.31% | 19.37% | 37.37% | 79.73% | 113.89% | 251.90% | 283.19% | $117.15 | $57.50 | 2.89% | 97.86% | 1.38 | 1,873,454 | -25.84% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,092.35 | 0.08% | 0.26% | -3.93% | 6.54% | 24.32% | 20.44% | 105.09% | 176.08% | 637.48% | $1.17k | $860.10 | 6.57% | 27.00% | 0.77 | 330,811 | -2.97% |
| PXD | PIONEER NATURAL RESOURCES CO | $275.23 | 0.63% | 2.98% | 6.59% | 25.60% | 11.31% | 21.12% | 87.93% | 56.63% | 39.48% | $278.83 | $196.75 | 1.29% | 39.89% | 1.14 | 1,802,589 | -8.12% |
| USB | US BANCORP | $40.97 | -0.19% | -0.07% | -5.92% | -2.38% | 31.06% | 24.95% | -28.41% | -20.74% | 0.07% | $45.85 | $27.27 | 10.64% | 50.24% | 1.14 | 7,043,241 | -18.01% |
| EMR | EMERSON ELECTRIC CO | $109.77 | 1.05% | -1.54% | -1.75% | 14.61% | 21.75% | 28.25% | 18.72% | 50.04% | 58.17% | $115.26 | $76.94 | 4.76% | 42.67% | 1.08 | 1,964,308 | -17.58% |
| ECL | ECOLAB INC | $219.66 | 0.16% | -0.33% | -3.26% | 10.28% | 38.02% | 32.26% | -3.14% | 19.13% | 105.50% | $231.86 | $156.72 | 5.26% | 40.16% | 1.06 | 716,510 | -16.01% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $157.61 | 1.08% | 7.55% | 1.66% | 5.14% | 43.66% | 26.83% | -11.47% | 17.44% | 86.01% | $162.24 | $109.40 | 2.85% | 44.07% | 1.19 | 2,136,619 | -3.03% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.91 | -0.31% | 2.05% | -0.14% | 6.84% | 4.97% | 7.79% | 24.18% | -1.47% | -20.96% | $29.99 | $25.19 | 3.60% | 14.77% | 0.74 | 7,288,751 | 51.93% |
| AON | AON PLC | $311.86 | 0.27% | 2.57% | -4.80% | 2.43% | -0.52% | -5.95% | 35.07% | 74.83% | 280.04% | $347.37 | $284.85 | 10.22% | 9.48% | 0.79 | 612,285 | -18.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.