Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRMN | GARMIN LTD | $140.72 | 828,160 | 9.41% | 144.57 | 145.80 | 139.65 | 132.03 | 119.48 | 40.86 | 10.05 | 10.24 | 1.86 | 1.86 | 0.18 | 1.46 | -1.29 | 0.93 |
| EFX | EQUIFAX INC | $217.51 | 3,635,614 | 132.59% | 245.93 | 253.26 | 257.80 | 248.39 | 222.10 | 23.69 | 3.27 | 4.51 | 0.00 | 0.00 | -7.07 | -3.46 | -3.61 | 1.02 |
| WTW | WILLIS TOWERS WATSON PLC | $262.99 | 435,306 | -16.01% | 262.58 | 267.46 | 271.33 | 257.89 | 237.63 | 43.47 | 17.31 | 9.07 | 26.06 | 10.82 | -3.12 | -2.13 | -0.99 | 0.83 |
| ON | ON SEMICONDUCTOR CORP | $62.93 | 8,248,159 | 25.48% | 67.32 | 70.17 | 75.18 | 75.89 | 83.00 | 29.82 | 6.50 | 5.36 | 0.00 | 0.09 | -3.08 | -2.44 | -0.63 | 1.76 |
| TSCO | TRACTOR SUPPLY CO | $247.35 | 821,204 | -31.74% | 248.52 | 253.65 | 248.88 | 233.54 | 221.88 | 45.13 | 22.80 | 14.69 | 30.35 | 17.63 | -1.29 | 0.18 | -1.47 | 0.76 |
| DLTR | DOLLAR TREE INC | $122.23 | 1,822,046 | -1.57% | 126.58 | 128.63 | 136.50 | 134.32 | 129.75 | 33.35 | 3.63 | 3.96 | 0.00 | 6.63 | -3.25 | -2.81 | -0.44 | 0.75 |
| GLW | CORNING INC | $30.91 | 4,653,579 | -10.15% | 31.71 | 32.18 | 32.30 | 31.25 | 31.08 | 34.83 | 4.14 | 2.94 | 2.02 | 1.15 | -0.36 | -0.16 | -0.20 | 1.17 |
| OWL | BLUE OWL CAPITAL INC | $18.37 | 2,890,049 | 1.77% | 18.77 | 18.74 | 18.08 | 16.35 | 14.36 | 49.45 | 24.42 | 19.70 | 15.02 | 9.86 | 0.15 | 0.30 | -0.14 | 1.28 |
| EIX | EDISON INTERNATIONAL | $68.13 | 1,359,813 | -20.76% | 68.96 | 69.36 | 68.23 | 68.55 | 68.00 | 45.24 | 23.06 | 16.59 | 23.64 | 11.64 | -0.20 | 0.13 | -0.34 | 0.79 |
| RMD | RESMED INC | $177.61 | 1,582,460 | -47.31% | 186.14 | 188.68 | 186.13 | 179.35 | 173.20 | 38.96 | 14.27 | 15.23 | 9.22 | 6.24 | -1.87 | -0.06 | -1.81 | 0.94 |
| HWM | HOWMET AEROSPACE INC | $63.50 | 2,294,236 | -25.72% | 64.90 | 65.96 | 65.35 | 59.80 | 53.90 | 39.91 | 11.81 | 11.05 | 7.12 | 5.31 | -0.50 | -0.02 | -0.48 | 1.30 |
| NTR | NUTRIEN LTD | $52.65 | 1,484,439 | 18.51% | 54.02 | 54.07 | 52.78 | 53.24 | 57.14 | 44.76 | 10.82 | 7.29 | 7.86 | 2.96 | -0.13 | 0.33 | -0.46 | 0.90 |
| CBRE | CBRE GROUP INC | $85.14 | 1,522,261 | 9.60% | 90.30 | 93.18 | 92.03 | 89.09 | 84.01 | 27.10 | 4.23 | 4.17 | 0.00 | 0.00 | -1.86 | -0.49 | -1.37 | 1.26 |
| GFS | GLOBALFOUNDRIES INC | $46.89 | 1,413,268 | 13.71% | 49.17 | 50.38 | 52.35 | 54.54 | 56.01 | 34.65 | 11.07 | 11.52 | 9.92 | 12.05 | -1.41 | -1.08 | -0.34 | 1.67 |
| ZS | ZSCALER INC | $172.97 | 1,658,723 | 27.95% | 180.08 | 185.94 | 208.77 | 214.39 | 185.82 | 26.21 | 2.56 | 3.82 | 1.89 | 9.43 | -8.80 | -8.56 | -0.24 | 1.18 |
| EBAY | EBAY INC | $49.95 | 7,587,981 | 75.68% | 51.18 | 51.48 | 48.83 | 45.45 | 44.32 | 45.18 | 9.65 | 10.02 | 5.21 | 1.74 | 0.25 | 0.74 | -0.49 | 0.85 |
| AVB | AVALONBAY COMMUNITIES INC | $182.02 | 671,378 | -15.00% | 183.46 | 182.80 | 180.67 | 180.53 | 179.86 | 49.32 | 28.14 | 26.59 | 17.25 | 11.74 | 0.10 | 0.54 | -0.45 | 0.89 |
| CAH | CARDINAL HEALTH INC | $106.00 | 1,524,505 | -5.70% | 107.36 | 109.43 | 109.37 | 107.05 | 99.75 | 37.43 | 21.63 | 22.46 | 34.24 | 32.68 | -1.16 | -0.66 | -0.50 | 0.75 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $146.89 | 1,052,942 | 19.35% | 155.01 | 154.77 | 154.20 | 152.72 | 146.35 | 36.32 | 4.82 | 11.70 | 0.00 | 1.16 | -0.65 | 0.36 | -1.01 | 1.08 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,192.56 | 166,943 | 10.71% | 1,268.22 | 1,296.41 | 1,267.47 | 1,218.64 | 1,185.88 | 32.80 | 9.73 | 6.24 | 0.00 | 0.00 | -16.81 | 0.26 | -17.07 | 1.01 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $144.27 | 831,134 | -13.50% | 146.88 | 146.10 | 141.93 | 133.52 | 121.68 | 48.64 | 13.89 | 24.37 | 1.14 | 1.14 | 1.10 | 1.79 | -0.69 | 1.07 |
| RJF | RAYMOND JAMES FINANCIAL INC | $121.96 | 1,043,959 | -8.87% | 124.88 | 126.12 | 121.69 | 115.87 | 109.60 | 42.22 | 8.43 | 7.17 | 0.59 | 0.28 | 0.19 | 1.26 | -1.07 | 1.22 |
| WEC | WEC ENERGY GROUP INC | $80.44 | 1,079,331 | -3.80% | 79.84 | 80.30 | 79.61 | 81.20 | 83.01 | 51.64 | 34.37 | 21.45 | 37.91 | 19.96 | -0.23 | -0.05 | -0.17 | 0.59 |
| CHD | CHURCH & DWIGHT CO INC | $103.20 | 806,787 | -42.36% | 102.21 | 102.99 | 101.87 | 98.78 | 96.18 | 53.39 | 55.28 | 42.20 | 60.65 | 44.18 | 0.07 | 0.13 | -0.06 | 0.42 |
| IX | ORIX CORP | $101.75 | 22,866 | 103.83% | 104.82 | 106.67 | 105.58 | 99.77 | 95.96 | 35.25 | 5.05 | 7.62 | 0.00 | 2.69 | -0.93 | -0.15 | -0.78 | 0.72 |
| MBLY | MOBILEYE GLOBAL INC | $30.98 | 2,044,440 | -33.79% | 31.25 | 31.60 | 28.69 | 32.16 | 35.19 | 52.25 | 16.41 | 20.62 | 16.36 | 13.54 | 0.51 | 0.78 | -0.27 | 1.38 |
| TRGP | TARGA RESOURCES CORP | $111.78 | 1,756,068 | -12.77% | 114.35 | 113.33 | 104.66 | 95.25 | 89.53 | 54.57 | 28.24 | 42.60 | 0.00 | 0.00 | 2.43 | 3.33 | -0.90 | 1.39 |
| PUK | PRUDENTIAL PLC | $18.05 | 911,907 | -30.88% | 17.92 | 18.50 | 19.71 | 20.69 | 22.29 | 40.83 | 24.06 | 13.71 | 53.65 | 30.36 | -0.63 | -0.61 | -0.02 | 1.36 |
| TECK | TECK RESOURCES LTD | $47.72 | 3,122,997 | -37.06% | 47.85 | 46.51 | 42.63 | 41.02 | 40.51 | 61.29 | 49.32 | 55.73 | 6.75 | 15.83 | 1.44 | 1.64 | -0.20 | 1.29 |
| NVR | NVR INC | $7,702.26 | 21,428 | 6.83% | 7,777.58 | 7,859.29 | 7,695.49 | 7,277.74 | 6,680.24 | 47.27 | 13.41 | 15.86 | 4.86 | 8.65 | 1.66 | 41.53 | -39.87 | 1.08 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $119.33 | 1,442,136 | -5.14% | 124.98 | 127.01 | 126.27 | 123.33 | 121.37 | 31.27 | 6.63 | 5.90 | 0.00 | 0.00 | -1.30 | -0.21 | -1.09 | 0.89 |
| MDB | MONGODB INC | $335.55 | 1,081,777 | 18.92% | 352.17 | 352.50 | 396.45 | 400.72 | 386.18 | 33.35 | 22.57 | 31.49 | 52.68 | 61.00 | -11.55 | -12.57 | 1.02 | 1.52 |
| TROW | PRICE T ROWE GROUP INC | $108.72 | 2,484,523 | 76.09% | 114.98 | 117.08 | 114.42 | 110.18 | 108.47 | 32.77 | 2.83 | 5.23 | 0.00 | 0.00 | -0.98 | 0.24 | -1.22 | 1.30 |
| TEF | TELEFONICA S A | $4.22 | 568,744 | -34.60% | 4.23 | 4.29 | 4.16 | 4.13 | 4.07 | 48.15 | 20.16 | 11.75 | 15.91 | 6.90 | -0.01 | 0.02 | -0.03 | 0.73 |
| GIB | CGI INC | $103.90 | 127,270 | -47.89% | 105.05 | 107.48 | 112.22 | 109.31 | 105.14 | 32.48 | 31.83 | 26.53 | 45.72 | 28.05 | -2.60 | -2.30 | -0.29 | 0.79 |
| ICLR | ICON PLC | $291.82 | 496,031 | 28.84% | 306.68 | 317.50 | 315.11 | 292.25 | 271.37 | 27.64 | 4.01 | 2.34 | 0.00 | 0.00 | -6.85 | -2.50 | -4.35 | 0.97 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $140.64 | 1,493,365 | -2.49% | 148.47 | 148.92 | 149.61 | 155.20 | 149.38 | 33.78 | 3.60 | 8.87 | 0.61 | 0.86 | -1.36 | -0.44 | -0.92 | 0.76 |
| WPM | WHEATON PRECIOUS METALS CORP | $52.69 | 1,774,438 | -35.34% | 51.52 | 49.33 | 45.74 | 46.87 | 44.96 | 69.90 | 75.25 | 72.60 | 40.89 | 45.78 | 1.97 | 1.80 | 0.18 | 0.44 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.28 | 3,976,428 | -4.73% | 8.39 | 8.58 | 8.61 | 8.69 | 9.06 | 40.43 | 9.23 | 5.89 | 10.18 | 5.09 | -0.12 | -0.08 | -0.05 | 0.80 |
| TW | TRADEWEB MARKETS INC | $101.00 | 451,170 | -21.76% | 101.75 | 102.71 | 103.19 | 98.57 | 90.67 | 44.33 | 25.25 | 20.14 | 38.51 | 27.62 | -0.66 | -0.37 | -0.29 | 0.71 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.74 | 363,337 | 98.20% | 47.29 | 48.41 | 49.26 | 51.58 | 52.35 | 52.46 | 35.86 | 20.58 | 44.92 | 22.21 | -0.67 | -0.63 | -0.03 | 0.67 |
| DOV | DOVER CORP | $168.61 | 851,405 | -16.35% | 172.84 | 174.20 | 169.87 | 159.31 | 150.12 | 39.62 | 12.83 | 14.10 | 2.09 | 2.09 | -0.05 | 1.14 | -1.20 | 1.09 |
| APP | APPLOVIN CORP | $68.86 | 3,700,978 | 84.04% | 74.30 | 72.62 | 64.15 | 52.38 | 44.68 | 47.68 | 29.63 | 39.70 | 2.51 | 3.68 | 2.32 | 3.47 | -1.15 | 2.07 |
| FNV | FRANCO NEVADA CORP | $121.67 | 597,635 | -34.18% | 120.08 | 118.87 | 113.63 | 111.69 | 124.10 | 59.34 | 58.55 | 44.90 | 40.25 | 20.96 | 1.69 | 2.00 | -0.30 | 0.35 |
| EC | ECOPETROL SA | $11.34 | 1,312,850 | 11.73% | 11.77 | 11.72 | 11.49 | 11.85 | 11.75 | 44.52 | 12.13 | 22.53 | 0.00 | 2.59 | 0.05 | 0.13 | -0.08 | 1.14 |
| FITB | FIFTH THIRD BANCORP | $34.22 | 6,029,034 | 10.62% | 34.91 | 35.62 | 35.07 | 34.14 | 30.18 | 40.29 | 9.26 | 11.95 | 2.59 | 1.78 | -0.34 | -0.08 | -0.26 | 1.42 |
| MTB | M&T BANK CORP | $139.30 | 715,038 | -38.87% | 138.13 | 140.21 | 139.33 | 137.48 | 132.00 | 49.64 | 43.06 | 41.40 | 53.35 | 46.45 | -0.67 | -0.49 | -0.18 | 1.12 |
| BRO | BROWN & BROWN INC | $81.13 | 1,330,601 | 31.06% | 82.71 | 84.37 | 83.99 | 78.91 | 75.00 | 35.15 | 5.18 | 2.83 | 4.53 | 1.51 | -0.88 | -0.24 | -0.64 | 0.91 |
| TU | TELUS CORP | $15.78 | 1,482,554 | -23.46% | 15.99 | 15.98 | 16.79 | 17.42 | 17.35 | 37.23 | 33.19 | 29.69 | 22.48 | 27.86 | -0.28 | -0.29 | 0.02 | 0.71 |
| EQR | EQUITY RESIDENTIAL | $60.99 | 1,609,257 | -39.33% | 61.92 | 61.92 | 61.36 | 60.66 | 61.13 | 46.60 | 16.54 | 13.46 | 15.83 | 8.95 | -0.22 | 0.06 | -0.28 | 0.88 |
| BF.B | BROWN FORMAN CORP | $48.98 | 1,827,373 | -14.10% | 49.86 | 50.60 | 54.21 | 55.45 | 59.16 | 31.92 | 12.57 | 9.85 | 22.14 | 19.63 | -1.38 | -1.36 | -0.02 | 0.75 |
| VST | VISTRA CORP | $65.88 | 7,841,244 | 74.26% | 70.21 | 70.18 | 60.04 | 49.34 | 40.32 | 48.22 | 18.91 | 18.87 | 2.65 | 1.77 | 2.09 | 3.42 | -1.33 | 0.88 |
| RKT | ROCKET COMPANIES INC | $11.53 | 1,643,159 | 16.63% | 12.39 | 13.12 | 12.47 | 12.33 | 10.83 | 38.14 | 3.78 | 3.16 | 2.63 | 0.88 | -0.33 | -0.04 | -0.28 | 1.58 |
| WY | WEYERHAEUSER CO | $31.35 | 3,362,196 | -0.88% | 33.21 | 34.33 | 34.09 | 33.54 | 32.69 | 25.25 | 0.63 | 2.08 | 0.00 | 0.00 | -0.69 | -0.25 | -0.44 | 1.38 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $117.35 | 1,399,513 | -24.33% | 117.56 | 118.47 | 119.34 | 124.60 | 128.96 | 47.05 | 23.84 | 15.19 | 26.18 | 12.02 | -1.00 | -0.69 | -0.31 | 0.75 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $192.98 | 391,863 | -5.62% | 199.37 | 201.00 | 200.73 | 199.76 | 188.58 | 35.36 | 4.36 | 4.45 | 0.00 | 0.98 | -1.92 | -0.71 | -1.22 | 0.86 |
| ALGN | ALIGN TECHNOLOGY INC | $301.34 | 415,246 | -26.83% | 314.69 | 316.97 | 311.59 | 283.09 | 293.30 | 40.43 | 14.68 | 18.77 | 2.10 | 1.82 | -1.33 | 1.87 | -3.20 | 1.53 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,551.91 | 65,761 | 15.10% | 1,578.23 | 1,590.97 | 1,559.15 | 1,498.84 | 1,438.23 | 45.26 | 20.22 | 13.64 | 12.91 | 6.17 | -2.07 | 7.51 | -9.57 | 1.06 |
| PHM | PULTEGROUP INC | $105.96 | 1,901,689 | 47.99% | 110.54 | 113.52 | 110.12 | 105.32 | 92.05 | 37.40 | 6.19 | 7.07 | 0.00 | 1.23 | -1.16 | 0.19 | -1.36 | 1.27 |
| RBLX | ROBLOX CORP | $35.55 | 5,763,302 | 39.95% | 37.78 | 37.53 | 39.67 | 40.61 | 36.90 | 36.87 | 11.14 | 18.35 | 7.02 | 15.82 | -0.68 | -0.57 | -0.11 | 2.04 |
| AXON | AXON ENTERPRISE INC | $297.59 | 468,104 | -13.76% | 308.66 | 310.94 | 299.45 | 273.71 | 238.35 | 40.46 | 11.92 | 12.86 | 0.00 | 0.00 | 0.31 | 3.19 | -2.88 | 1.15 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.36 | 2,034,849 | 48.82% | 72.26 | 75.29 | 77.07 | 76.34 | 73.07 | 29.43 | 15.08 | 10.61 | 13.95 | 7.02 | -2.12 | -1.60 | -0.52 | 0.87 |
| PINS | PINTEREST INC | $32.91 | 5,190,721 | -23.72% | 33.49 | 34.18 | 35.11 | 35.81 | 31.83 | 39.11 | 17.33 | 13.13 | 12.79 | 8.29 | -0.63 | -0.49 | -0.14 | 1.55 |
| GPC | GENUINE PARTS CO | $160.23 | 3,914,589 | 123.17% | 148.43 | 151.19 | 149.66 | 144.04 | 146.23 | 67.90 | 28.25 | 11.95 | 33.33 | 11.11 | -0.49 | -0.45 | -0.04 | 0.97 |
| WDC | WESTERN DIGITAL CORP | $68.32 | 4,324,286 | -33.63% | 71.69 | 69.77 | 63.38 | 57.71 | 50.20 | 50.97 | 25.65 | 38.07 | 2.87 | 2.87 | 2.17 | 2.77 | -0.60 | 1.45 |
| BLDR | BUILDERS FIRSTSOURCE INC | $182.28 | 1,569,791 | 6.50% | 189.81 | 198.12 | 194.91 | 177.89 | 154.54 | 36.36 | 11.94 | 10.58 | 5.68 | 3.11 | -4.00 | -1.13 | -2.87 | 1.58 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.04 | 12,392,091 | 10.12% | 17.60 | 17.64 | 16.80 | 16.53 | 16.66 | 43.28 | 9.70 | 9.05 | 0.32 | 0.11 | 0.06 | 0.23 | -0.17 | 1.10 |
| ETR | ENTERGY CORP | $103.75 | 1,796,769 | 8.05% | 103.75 | 103.94 | 102.25 | 101.74 | 99.19 | 51.76 | 35.03 | 21.87 | 30.70 | 14.78 | 0.10 | 0.42 | -0.32 | 0.78 |
| STT | STATE STREET CORP | $73.04 | 1,689,516 | -25.41% | 74.67 | 75.60 | 73.90 | 74.52 | 71.70 | 41.78 | 10.05 | 19.63 | 1.55 | 9.99 | -0.17 | 0.30 | -0.47 | 1.28 |
| DTE | DTE ENERGY CO | $106.48 | 1,143,826 | -24.61% | 106.80 | 108.33 | 108.45 | 108.07 | 106.07 | 44.95 | 20.37 | 13.39 | 29.42 | 13.64 | -1.04 | -0.54 | -0.50 | 0.79 |
| VLTO | VERALTO CORP | $88.80 | 2,378,063 | 5.02% | 1.25 | 1.30 | 1.42 | 3.24 | N/A | 43.38 | 27.27 | 20.94 | 26.63 | 16.12 | -0.07 | -0.06 | -0.00 | 1.12 |
| IRM | IRON MOUNTAIN INC | $74.42 | 868,991 | -30.11% | 76.40 | 77.85 | 76.19 | 71.69 | 66.20 | 38.27 | 17.19 | 15.07 | 3.52 | 3.53 | -0.64 | 0.04 | -0.68 | 0.88 |
| FE | FIRSTENERGY CORP | $37.63 | 1,778,295 | -30.22% | 37.70 | 38.00 | 37.62 | 37.38 | 36.99 | 47.92 | 25.69 | 17.26 | 31.05 | 14.65 | -0.10 | 0.02 | -0.13 | 0.76 |
| STLD | STEEL DYNAMICS INC | $136.07 | 1,332,778 | 33.64% | 142.71 | 144.54 | 135.53 | 126.34 | 115.79 | 37.63 | 10.76 | 10.98 | 0.00 | 0.65 | 0.89 | 2.71 | -1.83 | 1.24 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.60 | 996,392 | -6.56% | 84.32 | 84.23 | 81.45 | 80.33 | 75.81 | 51.06 | 24.14 | 25.05 | 10.23 | 5.42 | 0.56 | 0.97 | -0.41 | 0.93 |
| PKX | POSCO HOLDINGS INC | $70.10 | 105,998 | -18.55% | 71.77 | 74.90 | 79.64 | 83.35 | 91.14 | 34.43 | 10.85 | 6.76 | 22.09 | 7.36 | -3.16 | -2.62 | -0.53 | 1.02 |
| KSPI | JOINT STOCK CO KASPIKZ | $112.23 | 153,308 | -59.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 |
| CPAY | CORPAY INC | $295.64 | 330,889 | -20.01% | 301.40 | 304.31 | 291.88 | 282.94 | 268.08 | 44.67 | 10.89 | 11.64 | 4.21 | 4.07 | 0.76 | 2.93 | -2.17 | 1.14 |
| ARGX | ARGENX SE | $358.41 | 241,254 | -11.66% | 376.99 | 386.88 | 388.27 | 398.35 | 443.86 | 29.50 | 14.43 | 16.26 | 0.00 | 0.00 | -5.64 | -2.60 | -3.04 | 0.78 |
| SBAC | SBA COMMUNICATIONS CORP | $195.95 | 626,299 | -15.42% | 204.34 | 209.83 | 211.91 | 226.59 | 221.98 | 31.16 | 5.16 | 5.42 | 5.02 | 2.56 | -5.03 | -3.13 | -1.90 | 0.82 |
| MOH | MOLINA HEALTHCARE INC | $360.94 | 371,230 | -23.16% | 370.78 | 386.98 | 393.34 | 379.75 | 353.17 | 29.71 | 7.19 | 6.58 | 8.80 | 5.00 | -10.06 | -6.55 | -3.51 | 0.83 |
| HUBB | HUBBELL INC | $392.28 | 298,507 | -24.78% | 403.90 | 409.83 | 390.04 | 356.37 | 332.34 | 41.81 | 9.97 | 11.24 | 1.37 | 1.15 | 1.17 | 5.51 | -4.34 | 1.02 |
| PTC | PTC INC | $175.70 | 819,115 | 7.21% | 181.27 | 184.65 | 183.51 | 177.00 | 160.38 | 33.76 | 10.13 | 9.54 | 3.14 | 3.05 | -1.91 | -0.59 | -1.31 | 1.08 |
| TSN | TYSON FOODS INC | $58.87 | 1,423,487 | -7.76% | 58.66 | 58.48 | 55.89 | 54.29 | 52.62 | 58.21 | 53.48 | 42.12 | 21.78 | 13.80 | 0.69 | 0.86 | -0.16 | 0.64 |
| CCJ | CAMECO CORP | $48.17 | 2,331,450 | -6.62% | 48.82 | 46.84 | 43.87 | 44.73 | 40.94 | 57.43 | 54.51 | 59.54 | 17.17 | 30.37 | 1.54 | 1.58 | -0.04 | 0.94 |
| DECK | DECKERS OUTDOOR CORP | $813.30 | 300,113 | -3.30% | 834.27 | 878.98 | 883.07 | 798.60 | 672.10 | 32.78 | 14.53 | 14.49 | 10.97 | 9.46 | -22.69 | -12.62 | -10.07 | 1.18 |
| WRB | BERKLEY W R CORP | $80.98 | 1,029,930 | -34.00% | 83.19 | 85.11 | 84.28 | 79.13 | 71.46 | 31.97 | 6.19 | 6.13 | 2.74 | 1.43 | -0.91 | -0.16 | -0.75 | 0.87 |
| LYV | LIVE NATION ENTERTAINMENT INC | $89.64 | 3,437,733 | -22.59% | 98.77 | 101.96 | 98.54 | 93.84 | 89.95 | 25.33 | 5.67 | 7.27 | 0.00 | 0.00 | -1.75 | 0.16 | -1.91 | 1.23 |
| NTAP | NETAPP INC | $100.14 | 1,020,335 | -8.14% | 103.03 | 104.05 | 98.54 | 93.10 | 84.85 | 43.17 | 8.49 | 9.43 | 3.24 | 4.88 | 0.47 | 1.41 | -0.95 | 1.07 |
| ES | EVERSOURCE ENERGY | $58.99 | 1,625,220 | -18.40% | 58.79 | 58.59 | 58.28 | 58.52 | 60.46 | 52.09 | 41.47 | 40.00 | 38.92 | 36.46 | 0.04 | 0.13 | -0.09 | 0.71 |
| MT | ARCELORMITTAL | $25.15 | 2,761,975 | 14.89% | 26.76 | 27.05 | 26.80 | 26.88 | 26.06 | 30.92 | 5.49 | 5.67 | 0.63 | 0.76 | -0.28 | 0.03 | -0.31 | 1.45 |
| ROL | ROLLINS INC | $42.44 | 1,997,483 | 40.34% | 44.16 | 45.03 | 44.52 | 43.60 | 41.33 | 29.59 | 7.94 | 6.10 | 0.40 | 0.40 | -0.53 | -0.15 | -0.39 | 0.68 |
| ULTA | ULTA BEAUTY INC | $425.11 | 821,996 | -6.20% | 440.06 | 471.91 | 513.58 | 496.40 | 457.41 | 24.99 | 3.91 | 2.78 | 6.80 | 9.40 | -26.76 | -22.71 | -4.05 | 1.12 |
| MSTR | MICROSTRATEGY INC | $1,208.16 | 1,758,840 | -12.19% | 1,397.65 | 1,544.63 | 1,257.28 | 903.09 | 646.18 | 40.89 | 8.01 | 6.86 | 1.88 | 1.16 | -19.47 | 53.01 | -72.48 | 1.57 |
| BNTX | BIONTECH SE | $86.17 | 567,957 | -54.29% | 87.88 | 89.90 | 91.44 | 96.40 | 101.51 | 36.47 | 10.21 | 14.08 | 11.42 | 15.67 | -1.69 | -1.31 | -0.38 | 0.83 |
| CTRA | COTERRA ENERGY INC | $27.22 | 4,364,213 | -20.11% | 27.67 | 27.77 | 26.57 | 25.92 | 26.67 | 47.54 | 25.39 | 20.20 | 1.41 | 0.70 | 0.18 | 0.37 | -0.19 | 0.73 |
| INVH | INVITATION HOMES INC | $33.40 | 2,051,643 | 14.89% | 34.22 | 34.50 | 34.15 | 33.92 | 33.63 | 40.26 | 8.68 | 6.44 | 6.74 | 2.40 | -0.27 | -0.02 | -0.24 | 0.95 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $116.51 | 1,136,775 | 86.08% | 121.85 | 123.77 | 122.55 | 122.70 | 116.07 | 37.35 | 6.81 | 6.40 | 0.21 | 0.07 | -1.64 | -0.47 | -1.17 | 0.96 |
| KOF | COCA COLA FEMSA SAB DE CV | $93.24 | 138,335 | -16.61% | 94.51 | 95.23 | 96.99 | 94.42 | 87.69 | 43.19 | 15.85 | 27.40 | 13.73 | 28.46 | -0.93 | -0.66 | -0.28 | 0.68 |
| BALL | BALL CORP | $64.35 | 1,436,316 | -5.83% | 65.58 | 66.15 | 64.27 | 60.53 | 56.30 | 43.71 | 10.43 | 8.41 | 5.56 | 2.27 | 0.05 | 0.55 | -0.51 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.